CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 234 Value ($000) $23 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 233 Value ($000) $24 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 232 Value ($000) $21 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 348 Value ($000) $29 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 347 Value ($000) $33 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 346 Value ($000) $26 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 345 Value ($000) $27 Avg Close $80.08 Range $68.05 - $90.53