CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,661 Value ($000) $5,423 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 13,806 Value ($000) $1,334 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 42,312 Value ($000) $4,357 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 61,786 Value ($000) $5,515 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 2,939 Value ($000) $243 Avg Close $89.91 Range $80.63 - $97.14

Q1 2024

Shares 25,719 Value ($000) $2,038 Avg Close $80.08 Range $68.05 - $90.53

Q4 2023

Shares 6,891 Value ($000) $635 Avg Close $82.80 Range $74.66 - $91.69

Q1 2023

Shares 4,729 Value ($000) $391 Avg Close $81.84 Range $73.67 - $87.87

Q2 2022

Shares 2,840 Value ($000) $262 Avg Close $102.67 Range $84.70 - $121.59

Q1 2021

Shares 12,621 Value ($000) $1,225 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 2,300 Value ($000) $230 Avg Close $87.33 Range $70.55 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,661	$5,423	$97.34	$88.97 - $105.03
Q3 2025	13,806	$1,334	$99.95	$91.24 - $108.91
Q2 2025	42,312	$4,357	$94.62	$75.38 - $104.83
Q1 2025	61,786	$5,515	$86.36	$77.64 - $92.74
Q4 2024	2,939	$243	$89.91	$80.63 - $97.14
Q1 2024	25,719	$2,038	$80.08	$68.05 - $90.53
Q4 2023	6,891	$635	$82.80	$74.66 - $91.69
Q1 2023	4,729	$391	$81.84	$73.67 - $87.87
Q2 2022	2,840	$262	$102.67	$84.70 - $121.59
Q1 2021	12,621	$1,225	$91.62	$81.39 - $96.88
Q4 2020	2,300	$230	$87.33	$70.55 - $95.58