CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $0 Avg Close $82.80 Range $74.66 - $91.69

Q3 2023

Shares 5 Value ($000) $0 Avg Close $87.26 Range $81.04 - $93.66

Q2 2023

Shares 5 Value ($000) $0 Avg Close $79.93 Range $73.29 - $86.88

Q1 2023

Shares 5 Value ($000) $0 Avg Close $81.84 Range $73.67 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$0	$82.80	$74.66 - $91.69
Q3 2023	5	$0	$87.26	$81.04 - $93.66
Q2 2023	5	$0	$79.93	$73.29 - $86.88
Q1 2023	5	$0	$81.84	$73.67 - $87.87