CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,816 Value ($000) $3,739 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 37,957 Value ($000) $3,666 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 40,781 Value ($000) $4,200 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 42,181 Value ($000) $3,765 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 43,489 Value ($000) $3,596 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 45,253 Value ($000) $4,339 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 51,413 Value ($000) $3,825 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 55,944 Value ($000) $4,434 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 57,492 Value ($000) $5,294 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 57,469 Value ($000) $5,085 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 60,289 Value ($000) $5,237 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 2,495 Value ($000) $206 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 2,665 Value ($000) $219 Avg Close $76.94 Range $63.61 - $83.25
Q2 2022
Shares 2,671 Value ($000) $246 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 3,276 Value ($000) $410 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,961 Value ($000) $328 Avg Close $101.70 Range $93.86 - $108.93