CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 55 Value ($000) $5 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 345 Value ($000) $36 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 281 Value ($000) $25 Avg Close $86.36 Range $77.64 - $92.74
Q3 2024
Shares 94 Value ($000) $9 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 459 Value ($000) $34 Avg Close $79.15 Range $72.79 - $84.19
Q1 2022
Shares 361 Value ($000) $45 Avg Close $113.28 Range $99.90 - $125.13