CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,198 Value ($000) $1,050 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 11,617 Value ($000) $1,140 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 8,316 Value ($000) $857 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 2,814 Value ($000) $251 Avg Close $86.36 Range $77.64 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,198	$1,050	$97.34	$88.97 - $105.03
Q3 2025	11,617	$1,140	$99.95	$91.24 - $108.91
Q2 2025	8,316	$857	$94.62	$75.38 - $104.83
Q1 2025	2,814	$251	$86.36	$77.64 - $92.74