CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,258 Value ($000) $1,439 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 16,116 Value ($000) $1,400 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 16,968 Value ($000) $1,403 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 13,866 Value ($000) $1,140 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 14,380 Value ($000) $1,165 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 14,272 Value ($000) $1,315 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 12,801 Value ($000) $1,601 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 12,533 Value ($000) $1,386 Avg Close $101.70 Range $93.86 - $108.93