Ticker: CCK CUSIP: 228368106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320,650 | $33,405 | $97.34 | $88.97 - $105.03 |
| Q3 2025 | 255,663 | $24,733 | $99.95 | $91.24 - $108.91 |
| Q2 2025 | 291,659 | $30,720 | $94.62 | $75.38 - $104.83 |
| Q1 2025 | 299,097 | $26,979 | $86.36 | $77.64 - $92.74 |
| Q4 2024 | 285,980 | $23,224 | $89.91 | $80.63 - $97.14 |
| Q3 2024 | 222,522 | $21,335 | $84.85 | $69.69 - $95.45 |
| Q2 2024 | 175,038 | $13,021 | $79.15 | $72.79 - $84.19 |
| Q1 2024 | 185,988 | $14,741 | $80.08 | $68.05 - $90.53 |
| Q4 2023 | 198,770 | $18,305 | $82.80 | $74.66 - $91.69 |
| Q3 2023 | 201,580 | $17,836 | $87.26 | $81.04 - $93.66 |
| Q2 2023 | 214,065 | $18,596 | $79.93 | $73.29 - $86.88 |
| Q1 2023 | 161,655 | $13,370 | $81.84 | $73.67 - $87.87 |
| Q4 2022 | 169,225 | $13,912 | $76.94 | $63.61 - $83.25 |
| Q3 2022 | 139,132 | $11,273 | $89.77 | $76.05 - $98.96 |
| Q2 2022 | 136,495 | $12,579 | $102.67 | $84.70 - $121.59 |
| Q1 2022 | 139,252 | $17,419 | $113.28 | $99.90 - $125.13 |
| Q4 2021 | 163,460 | $18,081 | $101.70 | $93.86 - $108.93 |