CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $10 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 97 Value ($000) $9 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 86 Value ($000) $9 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 60 Value ($000) $5 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 60 Value ($000) $5 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 90 Value ($000) $9 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 90 Value ($000) $7 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 90 Value ($000) $7 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 62 Value ($000) $6 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 26 Value ($000) $2 Avg Close $87.26 Range $81.04 - $93.66
Q1 2022
Shares 62 Value ($000) $8 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 398 Value ($000) $44 Avg Close $101.70 Range $93.86 - $108.93