CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $370 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 3,624 Value ($000) $350 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 3,359 Value ($000) $346 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 2,953 Value ($000) $264 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 2,953 Value ($000) $244 Avg Close $89.91 Range $80.63 - $97.14
Q1 2022
Shares 2,087 Value ($000) $261 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,087 Value ($000) $231 Avg Close $101.70 Range $93.86 - $108.93