CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,700 Value ($000) $631 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 15,700 Value ($000) $1,037 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 16,500 Value ($000) $1,008 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 23,600 Value ($000) $1,288 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 29,000 Value ($000) $1,206 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 32,400 Value ($000) $1,555 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 30,900 Value ($000) $1,383 Avg Close $44.51 Range $40.51 - $51.41

Q1 2018

Shares 25,300 Value ($000) $1,284 Avg Close $50.72 Range $45.87 - $56.54

Q4 2017

Shares 18,700 Value ($000) $1,052 Avg Close $56.20 Range $52.62 - $59.17

Q3 2017

Shares 17,700 Value ($000) $1,057 Avg Close $56.34 Range $53.87 - $58.34

Q2 2017

Shares 19,500 Value ($000) $1,163 Avg Close $53.64 Range $49.81 - $56.84

Q1 2017

Shares 19,500 Value ($000) $1,033 Avg Close $50.80 Range $49.18 - $52.24

Q4 2016

Shares 21,800 Value ($000) $1,146 Avg Close $51.36 Range $49.00 - $54.63

Q3 2016

Shares 25,500 Value ($000) $1,456 Avg Close $50.94 Range $46.70 - $54.60

Q2 2016

Shares 25,500 Value ($000) $1,292 Avg Close $49.67 Range $45.36 - $52.68

Q1 2016

Shares 25,500 Value ($000) $1,265 Avg Close $44.60 Range $41.15 - $47.97

Q4 2015

Shares 25,500 Value ($000) $1,293 Avg Close $48.36 Range $42.90 - $51.68

Q3 2015

Shares 24,200 Value ($000) $1,107 Avg Close $48.09 Range $42.53 - $52.42

Q2 2015

Shares 24,200 Value ($000) $1,280 Avg Close $52.33 Range $49.65 - $54.24

Q1 2015

Shares 31,600 Value ($000) $1,707 Avg Close $47.24 Range $41.67 - $51.34

Q4 2014

Shares 31,600 Value ($000) $1,608 Avg Close $45.80 Range $40.39 - $49.91

Q3 2014

Shares 31,600 Value ($000) $1,407 Avg Close $45.73 Range $42.04 - $48.99

Q2 2014

Shares 29,700 Value ($000) $1,478 Avg Close $45.58 Range $41.92 - $48.36

Q1 2014

Shares 29,700 Value ($000) $1,329 Avg Close $41.28 Range $35.43 - $42.89

Q4 2013

Shares 26,600 Value ($000) $1,186 Avg Close $40.66 Range $37.79 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,700	$631	$67.77	$57.81 - $74.39
Q3 2019	15,700	$1,037	$60.88	$53.91 - $65.42
Q2 2019	16,500	$1,008	$55.39	$50.54 - $58.35
Q1 2019	23,600	$1,288	$49.02	$38.21 - $53.16
Q4 2018	29,000	$1,206	$43.94	$37.11 - $49.65
Q3 2018	32,400	$1,555	$42.22	$38.10 - $46.39
Q2 2018	30,900	$1,383	$44.51	$40.51 - $51.41
Q1 2018	25,300	$1,284	$50.72	$45.87 - $56.54
Q4 2017	18,700	$1,052	$56.20	$52.62 - $59.17
Q3 2017	17,700	$1,057	$56.34	$53.87 - $58.34
Q2 2017	19,500	$1,163	$53.64	$49.81 - $56.84
Q1 2017	19,500	$1,033	$50.80	$49.18 - $52.24
Q4 2016	21,800	$1,146	$51.36	$49.00 - $54.63
Q3 2016	25,500	$1,456	$50.94	$46.70 - $54.60
Q2 2016	25,500	$1,292	$49.67	$45.36 - $52.68
Q1 2016	25,500	$1,265	$44.60	$41.15 - $47.97
Q4 2015	25,500	$1,293	$48.36	$42.90 - $51.68
Q3 2015	24,200	$1,107	$48.09	$42.53 - $52.42
Q2 2015	24,200	$1,280	$52.33	$49.65 - $54.24
Q1 2015	31,600	$1,707	$47.24	$41.67 - $51.34
Q4 2014	31,600	$1,608	$45.80	$40.39 - $49.91
Q3 2014	31,600	$1,407	$45.73	$42.04 - $48.99
Q2 2014	29,700	$1,478	$45.58	$41.92 - $48.36
Q1 2014	29,700	$1,329	$41.28	$35.43 - $42.89
Q4 2013	26,600	$1,186	$40.66	$37.79 - $42.70