CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,388 Value ($000) $1,008 Avg Close $87.26 Range $81.04 - $93.66

Q2 2023

Shares 13,973 Value ($000) $1,214 Avg Close $79.93 Range $73.29 - $86.88

Q1 2023

Shares 13,973 Value ($000) $1,156 Avg Close $81.84 Range $73.67 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,388	$1,008	$87.26	$81.04 - $93.66
Q2 2023	13,973	$1,214	$79.93	$73.29 - $86.88
Q1 2023	13,973	$1,156	$81.84	$73.67 - $87.87