CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $355 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 728 Value ($000) $70 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 633 Value ($000) $65 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 529 Value ($000) $48 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 416 Value ($000) $34 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 160 Value ($000) $15 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 82 Value ($000) $6 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 47 Value ($000) $4 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 53 Value ($000) $5 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 43 Value ($000) $4 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 27 Value ($000) $2 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 27 Value ($000) $2 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 17 Value ($000) $1 Avg Close $76.94 Range $63.61 - $83.25