CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,979 Value ($000) $481 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 4,979 Value ($000) $513 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 5,879 Value ($000) $525 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 5,879 Value ($000) $486 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 5,879 Value ($000) $564 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 5,879 Value ($000) $437 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 4,279 Value ($000) $339 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 4,279 Value ($000) $394 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 5,879 Value ($000) $520 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 5,879 Value ($000) $511 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 5,879 Value ($000) $486 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 5,879 Value ($000) $483 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 5,879 Value ($000) $476 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 5,879 Value ($000) $542 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 5,879 Value ($000) $735 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 5,879 Value ($000) $650 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 5,879 Value ($000) $592 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 5,879 Value ($000) $601 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 5,879 Value ($000) $570 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 5,879 Value ($000) $589 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 5,379 Value ($000) $413 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 5,379 Value ($000) $350 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 5,379 Value ($000) $312 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 6,979 Value ($000) $506 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 3,600 Value ($000) $238 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 3,600 Value ($000) $220 Avg Close $55.39 Range $50.54 - $58.35
Q1 2018
Shares 3,700 Value ($000) $188 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 3,700 Value ($000) $208 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 3,700 Value ($000) $221 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 3,500 Value ($000) $209 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 3,500 Value ($000) $185 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 3,500 Value ($000) $184 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 3,500 Value ($000) $200 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 1,500 Value ($000) $76 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 1,500 Value ($000) $74 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 1,500 Value ($000) $76 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 1,500 Value ($000) $69 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 1,500 Value ($000) $79 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 1,500 Value ($000) $81 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 1,500 Value ($000) $78 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 4,000 Value ($000) $178 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 4,000 Value ($000) $199 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 4,000 Value ($000) $179 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 4,000 Value ($000) $178 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 4,000 Value ($000) $169 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 4,000 Value ($000) $165 Avg Close $40.04 Range $37.36 - $42.11
Q1 2013
Shares 4,000 Value ($000) $166 Avg Close $37.10 Range $35.16 - $39.62
Q4 2012
Shares 4,000 Value ($000) $147 Avg Close — Range —
Q3 2012
Shares 4,000 Value ($000) $147 Avg Close — Range —
Q2 2012
Shares 4,000 Value ($000) $138 Avg Close — Range —
Q1 2012
Shares 4,000 Value ($000) $147 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q3 2011
Shares 4,300 Value ($000) $132 Avg Close — Range —
Q2 2011
Shares 4,300 Value ($000) $167 Avg Close — Range —
Q1 2011
Shares 2,300 Value ($000) $89 Avg Close — Range —
Q4 2010
Shares 2,300 Value ($000) $77 Avg Close — Range —
Q3 2010
Shares 2,300 Value ($000) $66 Avg Close — Range —
Q2 2010
Shares 2,300 Value ($000) $58 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $62 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $59 Avg Close — Range —
Q3 2009
Shares 2,300 Value ($000) $63 Avg Close — Range —
Q2 2009
Shares 2,300 Value ($000) $56 Avg Close — Range —