CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 177 Value ($000) $13 Avg Close $79.15 Range $72.79 - $84.19
Q4 2023
Shares 13,902 Value ($000) $1,280 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 14,035 Value ($000) $1,242 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 13,949 Value ($000) $1,212 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 18,373 Value ($000) $1,520 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 18,484 Value ($000) $1,520 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 21,058 Value ($000) $1,706 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 18,243 Value ($000) $1,681 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 19,096 Value ($000) $2,389 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 19,167 Value ($000) $2,120 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 19,948 Value ($000) $2,010 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 34,727 Value ($000) $3,549 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 34,435 Value ($000) $3,342 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 36,851 Value ($000) $3,692 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 37,315 Value ($000) $2,868 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 46,625 Value ($000) $3,037 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 57,824 Value ($000) $3,356 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 63,780 Value ($000) $4,627 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 62,179 Value ($000) $4,108 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 40,243 Value ($000) $2,459 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 17,741 Value ($000) $968 Avg Close $49.02 Range $38.21 - $53.16