CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 149,678 Value ($000) $14,351 Avg Close $84.85 Range $69.69 - $95.45
Q1 2021
Shares 16,154 Value ($000) $1,568 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 16,353 Value ($000) $1,639 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 16,951 Value ($000) $1,303 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 15,714 Value ($000) $1,023 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 13,106 Value ($000) $761 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 12,824 Value ($000) $930 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 13,686 Value ($000) $904 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 13,394 Value ($000) $818 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 13,122 Value ($000) $716 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 12,716 Value ($000) $529 Avg Close $43.94 Range $37.11 - $49.65