CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,303 Value ($000) $8,122 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 100,036 Value ($000) $9,658 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 98,062 Value ($000) $10,191 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 96,968 Value ($000) $8,553 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 70,000 Value ($000) $5,732 Avg Close $89.91 Range $80.63 - $97.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,303	$8,122	$97.34	$88.97 - $105.03
Q3 2025	100,036	$9,658	$99.95	$91.24 - $108.91
Q2 2025	98,062	$10,191	$94.62	$75.38 - $104.83
Q1 2025	96,968	$8,553	$86.36	$77.64 - $92.74
Q4 2024	70,000	$5,732	$89.91	$80.63 - $97.14