CRYO-CELL INTL INC

Ticker: CCEL CUSIP: 228895108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,035 Value ($000) $382 Avg Close $4.15 Range $3.19 - $4.70
Q3 2025
Shares 111,035 Value ($000) $515 Avg Close $4.74 Range $4.09 - $5.43
Q2 2025
Shares 111,035 Value ($000) $576 Avg Close $5.19 Range $4.61 - $6.46
Q1 2025
Shares 111,035 Value ($000) $707 Avg Close $6.94 Range $5.70 - $8.27
Q4 2024
Shares 111,035 Value ($000) $823 Avg Close $7.00 Range $5.25 - $8.62
Q3 2024
Shares 111,035 Value ($000) $707 Avg Close $6.29 Range $5.54 - $7.57
Q2 2024
Shares 111,035 Value ($000) $845 Avg Close $7.56 Range $5.95 - $8.68
Q1 2024
Shares 111,035 Value ($000) $828 Avg Close $5.16 Range $4.08 - $7.45
Q4 2023
Shares 114,213 Value ($000) $657 Avg Close $4.73 Range $3.35 - $6.34
Q3 2023
Shares 124,135 Value ($000) $653 Avg Close $5.35 Range $4.43 - $6.62
Q2 2023
Shares 124,135 Value ($000) $755 Avg Close $4.41 Range $2.74 - $6.13
Q1 2023
Shares 124,135 Value ($000) $375 Avg Close $3.53 Range $2.46 - $4.42
Q4 2022
Shares 124,135 Value ($000) $1 Avg Close $4.37 Range $3.75 - $5.94
Q3 2022
Shares 124,135 Value ($000) $757 Avg Close $5.17 Range $4.01 - $7.42
Q2 2022
Shares 124,135 Value ($000) $732 Avg Close $5.14 Range $4.68 - $6.23
Q1 2022
Shares 76,035 Value ($000) $580 Avg Close $7.40 Range $5.82 - $9.50
Q4 2021
Shares 76,035 Value ($000) $882 Avg Close $10.00 Range $9.03 - $11.23
Q3 2021
Shares 76,035 Value ($000) $921 Avg Close $8.41 Range $6.86 - $11.36
Q2 2021
Shares 76,035 Value ($000) $682 Avg Close $7.26 Range $6.26 - $9.22
Q1 2021
Shares 76,035 Value ($000) $692 Avg Close $6.94 Range $5.90 - $8.82
Q4 2020
Shares 76,035 Value ($000) $585 Avg Close $5.94 Range $5.17 - $7.11
Q3 2020
Shares 74,100 Value ($000) $580 Avg Close $6.60 Range $4.81 - $7.96
Q2 2020
Shares 74,100 Value ($000) $614 Avg Close $5.62 Range $3.63 - $7.22
Q1 2020
Shares 67,400 Value ($000) $429 Avg Close $5.58 Range $4.09 - $6.01
Q4 2019
Shares 22,400 Value ($000) $160 Avg Close $6.29 Range $5.21 - $7.14
Q3 2019
Shares 22,400 Value ($000) $185 Avg Close $6.23 Range $5.21 - $6.62
Q2 2019
Shares 22,400 Value ($000) $175 Avg Close $5.90 Range $4.84 - $6.38