CRYO-CELL INTL INC

Ticker: CCEL CUSIP: 228895108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $4 Avg Close $4.15 Range $3.19 - $4.70
Q3 2025
Shares 1,242 Value ($000) $6 Avg Close $4.74 Range $4.09 - $5.43
Q2 2025
Shares 464 Value ($000) $2 Avg Close $5.19 Range $4.61 - $6.46
Q1 2025
Shares 1,787 Value ($000) $11 Avg Close $6.94 Range $5.70 - $8.27
Q4 2024
Shares 1,009 Value ($000) $7 Avg Close $7.00 Range $5.25 - $8.62
Q3 2024
Shares 619 Value ($000) $4 Avg Close $6.29 Range $5.54 - $7.57
Q2 2023
Shares 85 Value ($000) $1 Avg Close $4.41 Range $2.74 - $6.13
Q1 2023
Shares 3,657 Value ($000) $0 Avg Close $3.53 Range $2.46 - $4.42
Q4 2022
Shares 2,109 Value ($000) $0 Avg Close $4.37 Range $3.75 - $5.94
Q3 2022
Shares 1,287 Value ($000) $8 Avg Close $5.17 Range $4.01 - $7.42
Q2 2022
Shares 2,140 Value ($000) $13 Avg Close $5.14 Range $4.68 - $6.23
Q1 2022
Shares 2,766 Value ($000) $21 Avg Close $7.40 Range $5.82 - $9.50
Q4 2021
Shares 13 Value ($000) $0 Avg Close $10.00 Range $9.03 - $11.23
Q3 2021
Shares 7 Value ($000) $0 Avg Close $8.41 Range $6.86 - $11.36