Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 21,222 | $449 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 21,411 | $383 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 21,589 | $327 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 21,232 | $365 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 21,348 | $280 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 21,264 | $258 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 21,433 | $297 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 21,193 | $400 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 21,882 | $468 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 23,220 | $473 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 23,966 | $534 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 24,786 | $704 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 25,333 | $572 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 25,618 | $605 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 25,513 | $471 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 26,131 | $501 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 25,177 | $426 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 26,424 | $716 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 27,146 | $737 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 27,095 | $811 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 26,697 | $779 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 27,422 | $778 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 27,721 | $976 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 27,182 | $757 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 20,536 | $412 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 25,702 | $492 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 25,599 | $581 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 23,433 | $467 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 19,413 | $323 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 22,373 | $428 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 22,657 | $398,083 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 22,483 | $265,524 | $11.80 | $10.64 - $13.00 |
| Q1 2016 | 19,280 | $208,000 | $10.17 | $8.94 - $11.33 |
| Q4 2015 | 18,386 | $199,000 | $10.45 | $9.56 - $11.31 |
| Q3 2015 | 18,180 | $176 | $10.39 | $9.35 - $11.68 |
| Q2 2015 | 18,101 | $204,182 | $10.54 | $9.42 - $11.43 |
| Q1 2015 | 20,765 | $215,335 | $10.90 | $9.52 - $12.15 |
| Q4 2014 | 20,639 | $233,840 | $10.21 | $9.03 - $11.86 |
| Q3 2014 | 21,276 | $209,995 | $9.67 | $8.40 - $10.51 |
| Q2 2014 | 21,136 | $189,167 | $9.02 | $8.23 - $10.58 |
| Q1 2014 | 21,217 | $211,321 | $10.02 | $8.44 - $11.86 |
| Q4 2013 | 20,628 | $228,765 | $9.18 | $6.52 - $10.89 |
| Q3 2013 | 20,542 | $143,794 | $6.57 | $5.83 - $7.57 |
| Q2 2013 | 23,119 | $144,725 | $5.90 | $5.33 - $6.42 |