Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,398 | $2,481 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 30,536 | $1,293 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 29,774 | $926 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 28,590 | $703 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 34,823 | $996 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 28,524 | $759 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 23,702 | $608 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 23,085 | $488 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 21,461 | $384 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 15,555 | $236 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 23,623 | $406 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 15,866 | $208 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 8,984 | $109 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 10,198 | $142 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 10,250 | $193 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 32,030 | $685 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 47,621 | $969 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 39,906 | $889 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 17,146 | $486 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 27,430 | $619 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 90,753 | $2,143 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 92,205 | $1,703 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 102,658 | $1,968 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 86,157 | $1,458 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 78,335 | $2,122 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 83,709 | $2,274 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 73,245 | $2,192 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 73,360 | $2,140 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 69,275 | $1,966 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 63,748 | $2,243 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 59,843 | $1,666 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 57,221 | $1,146 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 50,770 | $972 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 47,904 | $1,087 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 31,313 | $624 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 31,042 | $517 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 26,643 | $511 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 15,909 | $280 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 560,190 | $6,616 | $11.80 | $10.64 - $13.00 |
| Q1 2016 | 552,641 | $5,940 | $10.17 | $8.94 - $11.33 |
| Q4 2015 | 535,509 | $5,773 | $10.45 | $9.56 - $11.31 |
| Q3 2015 | 486,501 | $4,734 | $10.39 | $9.35 - $11.68 |
| Q2 2015 | 449,478 | $5,070 | $10.54 | $9.42 - $11.43 |
| Q1 2015 | 484,692 | $5,026 | $10.90 | $9.52 - $12.15 |
| Q4 2014 | 224,295 | $2,542 | $10.21 | $9.03 - $11.86 |
| Q3 2014 | 54,485 | $538 | $9.67 | $8.40 - $10.51 |
| Q2 2014 | 309,197 | $2,767 | $9.02 | $8.23 - $10.58 |
| Q1 2014 | 299,070 | $2,979 | $10.02 | $8.44 - $11.86 |
| Q4 2013 | 357,749 | $3,968 | $9.18 | $6.52 - $10.89 |
| Q3 2013 | 399,966 | $2,800 | $6.57 | $5.83 - $7.57 |
| Q2 2013 | 350,643 | $2,195 | $5.90 | $5.33 - $6.42 |