CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,322 Value ($000) $2 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 40,034 Value ($000) $2 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 43,371 Value ($000) $1 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 41,300 Value ($000) $1 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 39,489 Value ($000) $1 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 35,539 Value ($000) $1 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 35,080 Value ($000) $1 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 33,690 Value ($000) $1 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 32,056 Value ($000) $1 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 37,488 Value ($000) $1 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 36,464 Value ($000) $1 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 35,898 Value ($000) $0 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 29,651 Value ($000) $0 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 33,317 Value ($000) $462 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 30,948 Value ($000) $584 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 30,642 Value ($000) $655 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 21,848 Value ($000) $445 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 22,548 Value ($000) $503 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 22,658 Value ($000) $643 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 21,970 Value ($000) $496 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 25,402 Value ($000) $600 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 31,202 Value ($000) $576 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 31,202 Value ($000) $598 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 31,086 Value ($000) $526 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 30,851 Value ($000) $836 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 29,402 Value ($000) $798 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 29,276 Value ($000) $876 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 26,230 Value ($000) $765 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 16,630 Value ($000) $472 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 16,570 Value ($000) $583 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 16,761 Value ($000) $467 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 16,699 Value ($000) $335 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 16,636 Value ($000) $319 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 15,636 Value ($000) $355 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 15,636 Value ($000) $312 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 14,536 Value ($000) $242 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 14,536 Value ($000) $278 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 14,550 Value ($000) $256 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 14,550 Value ($000) $172 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 14,550 Value ($000) $156 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 14,550 Value ($000) $157 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 14,450 Value ($000) $141 Avg Close $10.39 Range $9.35 - $11.68
Q2 2015
Shares 14,450 Value ($000) $163 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 14,450 Value ($000) $150 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 14,450 Value ($000) $164 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 14,450 Value ($000) $143 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 14,450 Value ($000) $129 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 14,450 Value ($000) $144 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 14,450 Value ($000) $160 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 13,750 Value ($000) $96 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 13,750 Value ($000) $86 Avg Close $5.90 Range $5.33 - $6.42