CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584,920 Value ($000) $72,288 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 1,540,279 Value ($000) $65,215 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 1,514,862 Value ($000) $47,112 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 1,531,963 Value ($000) $37,656 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 1,545,703 Value ($000) $44,192 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 1,514,800 Value ($000) $40,324 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 1,515,974 Value ($000) $38,885 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 1,592,509 Value ($000) $33,697 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 1,565,941 Value ($000) $27,999 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 1,546,330 Value ($000) $23,442 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 1,607,503 Value ($000) $27,633 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 1,611,834 Value ($000) $21,115 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 1,680,049 Value ($000) $20,362 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 1,557,565 Value ($000) $21,557 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 1,588,306 Value ($000) $29,987 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 1,540,275 Value ($000) $32,931 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 1,566,445 Value ($000) $31,877 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 1,417,867 Value ($000) $31,604 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 1,420,040 Value ($000) $40,329 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 1,455,733 Value ($000) $32,870 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 1,420,841 Value ($000) $33,546 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 1,456,215 Value ($000) $26,896 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 1,437,592 Value ($000) $27,559 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 1,338,161 Value ($000) $22,642 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 1,301,591 Value ($000) $35,260 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 1,199,078 Value ($000) $32,555 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 1,247,544 Value ($000) $37,339 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 1,124,010 Value ($000) $32,787 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 1,100,030 Value ($000) $31,219 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 1,124,414 Value ($000) $39,582 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 947,010 Value ($000) $26,379 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 840,236 Value ($000) $16,847 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 818,850 Value ($000) $15,675 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 782,454 Value ($000) $17,761 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 758,840 Value ($000) $15,143 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 721,561 Value ($000) $12,015 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 694,877 Value ($000) $13,308 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 581,911 Value ($000) $10,229 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 552,867 Value ($000) $6,529 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 528,529 Value ($000) $5,679 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 655,128 Value ($000) $7,063 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 633,578 Value ($000) $6,166 Avg Close $10.39 Range $9.35 - $11.68
Q2 2015
Shares 630,221 Value ($000) $7,105 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 619,415 Value ($000) $6,420 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 604,952 Value ($000) $6,853 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 606,016 Value ($000) $5,985 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 616,778 Value ($000) $5,522 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 806,375 Value ($000) $8,033 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 777,882 Value ($000) $8,625 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 819,851 Value ($000) $5,740 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 882,116 Value ($000) $5,522 Avg Close $5.90 Range $5.33 - $6.42