CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,557 Value ($000) $3 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 59,557 Value ($000) $3 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 59,557 Value ($000) $2 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 59,557 Value ($000) $1 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 62,457 Value ($000) $2 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 64,665 Value ($000) $2 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 69,965 Value ($000) $2 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 72,672 Value ($000) $2 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 75,472 Value ($000) $1 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 78,166 Value ($000) $1 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 85,057 Value ($000) $1 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 87,157 Value ($000) $1 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 87,857 Value ($000) $1 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 87,757 Value ($000) $1,215 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 87,657 Value ($000) $1,655 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 87,557 Value ($000) $1,872 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 87,557 Value ($000) $1,782 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 88,257 Value ($000) $1,967 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 88,957 Value ($000) $2,526 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 90,457 Value ($000) $2,043 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 92,157 Value ($000) $2,176 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 92,157 Value ($000) $1,702 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 92,866 Value ($000) $1,780 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 92,736 Value ($000) $1,569 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 92,736 Value ($000) $2,512 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 92,736 Value ($000) $2,518 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 91,636 Value ($000) $2,743 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 91,636 Value ($000) $2,673 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 91,636 Value ($000) $2,601 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 91,636 Value ($000) $3,226 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 91,636 Value ($000) $2,552 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 91,029 Value ($000) $1,825 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 91,029 Value ($000) $1,743 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 93,015 Value ($000) $2,111 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 91,915 Value ($000) $1,834 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 93,815 Value ($000) $1,562 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 98,215 Value ($000) $1,881 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 98,215 Value ($000) $1,726 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 94,115 Value ($000) $1,111 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 94,115 Value ($000) $1,012 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 94,115 Value ($000) $1,015 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 94,215 Value ($000) $917 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 94,815 Value ($000) $1,070 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 96,215 Value ($000) $998 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 97,047 Value ($000) $1,100 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 98,247 Value ($000) $970 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 98,647 Value ($000) $883 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 100,347 Value ($000) $999 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 102,647 Value ($000) $1,138 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 108,647 Value ($000) $761 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 114,147 Value ($000) $715 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,557	$3	$44.54	$38.95 - $48.25
Q3 2025	59,557	$3	$37.69	$30.06 - $45.07
Q2 2025	59,557	$2	$27.06	$21.97 - $31.66
Q1 2025	59,557	$1	$27.77	$22.93 - $32.33
Q4 2024	62,457	$2	$27.74	$24.82 - $30.45
Q3 2024	64,665	$2	$25.99	$23.79 - $29.24
Q2 2024	69,965	$2	$22.41	$19.36 - $25.74
Q1 2024	72,672	$2	$18.62	$16.48 - $21.82
Q4 2023	75,472	$1	$15.55	$12.16 - $19.00
Q3 2023	78,166	$1	$16.19	$14.58 - $17.97
Q2 2023	85,057	$1	$14.73	$12.57 - $17.69
Q1 2023	87,157	$1	$12.78	$11.44 - $15.18
Q4 2022	87,857	$1	$12.01	$9.64 - $14.30
Q3 2022	87,757	$1,215	$20.13	$12.90 - $23.43
Q2 2022	87,657	$1,655	$19.29	$15.44 - $23.07
Q1 2022	87,557	$1,872	$19.31	$16.56 - $22.04
Q4 2021	87,557	$1,782	$20.17	$16.95 - $23.20
Q3 2021	88,257	$1,967	$25.77	$22.16 - $29.13
Q2 2021	88,957	$2,526	$27.26	$21.86 - $32.34
Q1 2021	90,457	$2,043	$24.46	$21.65 - $26.60
Q4 2020	92,157	$2,176	$20.27	$16.60 - $24.10
Q3 2020	92,157	$1,702	$19.11	$16.13 - $21.93
Q2 2020	92,866	$1,780	$21.21	$15.95 - $25.52
Q1 2020	92,736	$1,569	$25.65	$12.63 - $31.77
Q4 2019	92,736	$2,512	$24.57	$20.76 - $27.45
Q3 2019	92,736	$2,518	$28.32	$25.53 - $33.00
Q2 2019	91,636	$2,743	$29.66	$26.78 - $32.59
Q1 2019	91,636	$2,673	$28.53	$23.99 - $30.86
Q4 2018	91,636	$2,601	$30.08	$25.58 - $35.44
Q3 2018	91,636	$3,226	$32.23	$27.50 - $36.05
Q2 2018	91,636	$2,552	$25.21	$19.05 - $29.55
Q1 2018	91,029	$1,825	$19.12	$16.80 - $22.70
Q4 2017	91,029	$1,743	$20.02	$18.25 - $24.00
Q3 2017	93,015	$2,111	$20.16	$17.60 - $23.35
Q2 2017	91,915	$1,834	$17.92	$14.03 - $20.30
Q1 2017	93,815	$1,562	$17.66	$15.20 - $19.60
Q4 2016	98,215	$1,881	$18.22	$16.40 - $20.15
Q3 2016	98,215	$1,726	$15.12	$11.69 - $18.64
Q2 2016	94,115	$1,111	$11.80	$10.64 - $13.00
Q1 2016	94,115	$1,012	$10.17	$8.94 - $11.33
Q4 2015	94,115	$1,015	$10.45	$9.56 - $11.31
Q3 2015	94,215	$917	$10.39	$9.35 - $11.68
Q2 2015	94,815	$1,070	$10.54	$9.42 - $11.43
Q1 2015	96,215	$998	$10.90	$9.52 - $12.15
Q4 2014	97,047	$1,100	$10.21	$9.03 - $11.86
Q3 2014	98,247	$970	$9.67	$8.40 - $10.51
Q2 2014	98,647	$883	$9.02	$8.23 - $10.58
Q1 2014	100,347	$999	$10.02	$8.44 - $11.86
Q4 2013	102,647	$1,138	$9.18	$6.52 - $10.89
Q3 2013	108,647	$761	$6.57	$5.83 - $7.57
Q2 2013	114,147	$715	$5.90	$5.33 - $6.42