CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2 Value ($000) $0 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 8 Value ($000) $0 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 41 Value ($000) $1 Avg Close $19.31 Range $16.56 - $22.04

Q4 2019

Shares 477 Value ($000) $13 Avg Close $24.57 Range $20.76 - $27.45

Q1 2019

Shares 808 Value ($000) $24 Avg Close $28.53 Range $23.99 - $30.86

Q4 2017

Shares 180 Value ($000) $3 Avg Close $20.02 Range $18.25 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2	$0	$20.13	$12.90 - $23.43
Q2 2022	8	$0	$19.29	$15.44 - $23.07
Q1 2022	41	$1	$19.31	$16.56 - $22.04
Q4 2019	477	$13	$24.57	$20.76 - $27.45
Q1 2019	808	$24	$28.53	$23.99 - $30.86
Q4 2017	180	$3	$20.02	$18.25 - $24.00