CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,446 Value ($000) $3,852 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 83,754 Value ($000) $3,546 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 83,754 Value ($000) $2,605 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 83,754 Value ($000) $2,059 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 41,017 Value ($000) $1,173 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 40,017 Value ($000) $1,065 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 26,852 Value ($000) $689 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 14,600 Value ($000) $309 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 14,600 Value ($000) $261 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 15,009 Value ($000) $228 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 12,010 Value ($000) $206 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 17,996 Value ($000) $236 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 28,244 Value ($000) $342 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 325,612 Value ($000) $4,506 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 351,034 Value ($000) $6,628 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 351,153 Value ($000) $7,508 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 320,415 Value ($000) $6,520 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 288,721 Value ($000) $6,436 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 270,299 Value ($000) $7,676 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 292,743 Value ($000) $6,610 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 292,743 Value ($000) $6,912 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 165,783 Value ($000) $3,062 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 32,800 Value ($000) $629 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 32,800 Value ($000) $555 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 32,800 Value ($000) $889 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 38,300 Value ($000) $1,040 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 38,300 Value ($000) $1,146 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 34,900 Value ($000) $1,018 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 34,900 Value ($000) $990 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 40,200 Value ($000) $1,415 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 40,200 Value ($000) $1,120 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 36,500 Value ($000) $732 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 32,300 Value ($000) $619 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 32,300 Value ($000) $733 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 32,300 Value ($000) $644 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 32,301 Value ($000) $538 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 32,300 Value ($000) $619 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 32,300 Value ($000) $568 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 39,566 Value ($000) $467 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 29,863 Value ($000) $321 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 29,863 Value ($000) $322 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 32,803 Value ($000) $319 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 66,795 Value ($000) $753 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 67,881 Value ($000) $704 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 50,890 Value ($000) $577 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 54,090 Value ($000) $534 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 54,090 Value ($000) $484 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 49,090 Value ($000) $489 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 49,090 Value ($000) $544 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 45,690 Value ($000) $320 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 45,690 Value ($000) $286 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,446	$3,852	$44.54	$38.95 - $48.25
Q3 2025	83,754	$3,546	$37.69	$30.06 - $45.07
Q2 2025	83,754	$2,605	$27.06	$21.97 - $31.66
Q1 2025	83,754	$2,059	$27.77	$22.93 - $32.33
Q4 2024	41,017	$1,173	$27.74	$24.82 - $30.45
Q3 2024	40,017	$1,065	$25.99	$23.79 - $29.24
Q2 2024	26,852	$689	$22.41	$19.36 - $25.74
Q1 2024	14,600	$309	$18.62	$16.48 - $21.82
Q4 2023	14,600	$261	$15.55	$12.16 - $19.00
Q3 2023	15,009	$228	$16.19	$14.58 - $17.97
Q2 2023	12,010	$206	$14.73	$12.57 - $17.69
Q1 2023	17,996	$236	$12.78	$11.44 - $15.18
Q4 2022	28,244	$342	$12.01	$9.64 - $14.30
Q3 2022	325,612	$4,506	$20.13	$12.90 - $23.43
Q2 2022	351,034	$6,628	$19.29	$15.44 - $23.07
Q1 2022	351,153	$7,508	$19.31	$16.56 - $22.04
Q4 2021	320,415	$6,520	$20.17	$16.95 - $23.20
Q3 2021	288,721	$6,436	$25.77	$22.16 - $29.13
Q2 2021	270,299	$7,676	$27.26	$21.86 - $32.34
Q1 2021	292,743	$6,610	$24.46	$21.65 - $26.60
Q4 2020	292,743	$6,912	$20.27	$16.60 - $24.10
Q3 2020	165,783	$3,062	$19.11	$16.13 - $21.93
Q2 2020	32,800	$629	$21.21	$15.95 - $25.52
Q1 2020	32,800	$555	$25.65	$12.63 - $31.77
Q4 2019	32,800	$889	$24.57	$20.76 - $27.45
Q3 2019	38,300	$1,040	$28.32	$25.53 - $33.00
Q2 2019	38,300	$1,146	$29.66	$26.78 - $32.59
Q1 2019	34,900	$1,018	$28.53	$23.99 - $30.86
Q4 2018	34,900	$990	$30.08	$25.58 - $35.44
Q3 2018	40,200	$1,415	$32.23	$27.50 - $36.05
Q2 2018	40,200	$1,120	$25.21	$19.05 - $29.55
Q1 2018	36,500	$732	$19.12	$16.80 - $22.70
Q4 2017	32,300	$619	$20.02	$18.25 - $24.00
Q3 2017	32,300	$733	$20.16	$17.60 - $23.35
Q2 2017	32,300	$644	$17.92	$14.03 - $20.30
Q1 2017	32,301	$538	$17.66	$15.20 - $19.60
Q4 2016	32,300	$619	$18.22	$16.40 - $20.15
Q3 2016	32,300	$568	$15.12	$11.69 - $18.64
Q2 2016	39,566	$467	$11.80	$10.64 - $13.00
Q1 2016	29,863	$321	$10.17	$8.94 - $11.33
Q4 2015	29,863	$322	$10.45	$9.56 - $11.31
Q3 2015	32,803	$319	$10.39	$9.35 - $11.68
Q2 2015	66,795	$753	$10.54	$9.42 - $11.43
Q1 2015	67,881	$704	$10.90	$9.52 - $12.15
Q4 2014	50,890	$577	$10.21	$9.03 - $11.86
Q3 2014	54,090	$534	$9.67	$8.40 - $10.51
Q2 2014	54,090	$484	$9.02	$8.23 - $10.58
Q1 2014	49,090	$489	$10.02	$8.44 - $11.86
Q4 2013	49,090	$544	$9.18	$6.52 - $10.89
Q3 2013	45,690	$320	$6.57	$5.83 - $7.57
Q2 2013	45,690	$286	$5.90	$5.33 - $6.42