Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,443 | $9,325 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 282,391 | $11,956 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 226,983 | $7,059 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 474,709 | $11,668 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 1,041,992 | $29,791 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 815,832 | $21,717 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 921,549 | $23,638 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 1,083,568 | $22,928 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 519,019 | $9,280 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 516,732 | $7,834 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 811,745 | $13,954 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 1,315,937 | $17,239 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 1,531,707 | $18,564 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 2,131,384 | $29,498 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 2,760,018 | $52,109 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 3,110,685 | $66,506 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 2,788,702 | $56,750 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 2,930,715 | $65,326 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 3,378,032 | $95,936 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 3,206,907 | $72,412 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 2,711,670 | $64,022 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 1,725,766 | $31,875 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 1,680,933 | $32,223 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 1,047,728 | $17,728 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 793,994 | $21,509 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 699,438 | $18,990 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 618,207 | $18,503 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 498,176 | $14,532 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 330,051 | $9,367 | $30.08 | $25.58 - $35.44 |