CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,072 Value ($000) $354 Avg Close $24.57 Range $20.76 - $27.45
Q3 2018
Shares 21,848 Value ($000) $769 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 21,848 Value ($000) $608 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 21,848 Value ($000) $438 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 21,848 Value ($000) $418 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 19,155 Value ($000) $435 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 18,655 Value ($000) $372 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 17,837 Value ($000) $297 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 14,840 Value ($000) $285 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 13,590 Value ($000) $239 Avg Close $15.12 Range $11.69 - $18.64