Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,368 | $2,024 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 41,150 | $1,742 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 64,560 | $2,008 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 58,241 | $1,432 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 55,725 | $1,593 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 48,801 | $1,299 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 27,651 | $709 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 24,943 | $528 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 23,052 | $412 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 14,696 | $223 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 28,832 | $496 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 18,277 | $239 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 24,170 | $293 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 19,458 | $269 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 17,871 | $337 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 33,798 | $723 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 29,994 | $610 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 22,072 | $492 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 23,379 | $664 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 4,979 | $112 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 11,386 | $269 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 24,493 | $452 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 28,888 | $553 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 16,713 | $283 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 44,001 | $1,192 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 28,870 | $784 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 10,916 | $327 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 25,652 | $748 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 25,542 | $725 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 26,657 | $939 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 5,049 | $141 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 8,210 | $165 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 7,834 | $150 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 19,246 | $437 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 22,159 | $442 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 22,682 | $378 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 53,143 | $1,018 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 17,383 | $305 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 9,223 | $109 | $11.80 | $10.64 - $13.00 |
| Q1 2016 | 18,198 | $196 | $10.17 | $8.94 - $11.33 |
| Q4 2015 | 396 | $4 | $10.45 | $9.56 - $11.31 |
| Q3 2015 | 204 | $2 | $10.39 | $9.35 - $11.68 |
| Q2 2015 | 531 | $6 | $10.54 | $9.42 - $11.43 |
| Q1 2015 | 871 | $9 | $10.90 | $9.52 - $12.15 |
| Q4 2014 | 471 | $5 | $10.21 | $9.03 - $11.86 |
| Q3 2014 | 2,826 | $28 | $9.67 | $8.40 - $10.51 |
| Q2 2014 | 4,807 | $43 | $9.02 | $8.23 - $10.58 |
| Q1 2014 | 9,316 | $93 | $10.02 | $8.44 - $11.86 |
| Q4 2013 | 10,299 | $115 | $9.18 | $6.52 - $10.89 |
| Q3 2013 | 4,631 | $32 | $6.57 | $5.83 - $7.57 |
| Q2 2013 | 11,003 | $69 | $5.90 | $5.33 - $6.42 |