CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,652 Value ($000) $4,089 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 84,567 Value ($000) $3,581 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 318,966 Value ($000) $9,920 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 313,394 Value ($000) $7,703 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 316,201 Value ($000) $9,040 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 340,887 Value ($000) $9,074 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 215,219 Value ($000) $5,520 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 43,309 Value ($000) $916 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 43,309 Value ($000) $774 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 43,309 Value ($000) $657 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 43,309 Value ($000) $567 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 43,309 Value ($000) $567 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 39,619 Value ($000) $480 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 39,619 Value ($000) $548,326 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 39,619 Value ($000) $748,007 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 34,318 Value ($000) $733,720 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 34,318 Value ($000) $698,372 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 34,318 Value ($000) $764,948 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 34,318 Value ($000) $974,631 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 20,021 Value ($000) $452,074 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 32,548 Value ($000) $768,459 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 32,548 Value ($000) $601,162 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 33,128 Value ($000) $635,063 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 31,214 Value ($000) $528,141 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 34,571 Value ($000) $936,528 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 38,539 Value ($000) $1,046,334 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 21,779 Value ($000) $651,845 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 13,092 Value ($000) $381,893 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 12,179 Value ($000) $345,640 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 12,179 Value ($000) $428,701 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 12,179 Value ($000) $339,185 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 12,179 Value ($000) $244,189 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 179 Value ($000) $3,428 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 179 Value ($000) $4,063 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 179 Value ($000) $3,571 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 179 Value ($000) $2,980 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 179 Value ($000) $3 Avg Close $18.22 Range $16.40 - $20.15