CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,378 Value ($000) $18,581 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 395,342 Value ($000) $16,739 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 364,811 Value ($000) $11,346 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 376,052 Value ($000) $9,243 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 358,192 Value ($000) $10,241 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 349,849 Value ($000) $9,313 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 351,571 Value ($000) $9,018 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 336,143 Value ($000) $7,113 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 326,085 Value ($000) $5,830 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 317,995 Value ($000) $4,821 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 315,336 Value ($000) $5,421 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 302,406 Value ($000) $3,962 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 297,073 Value ($000) $3,601 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 291,036 Value ($000) $4,028 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 287,160 Value ($000) $5,422 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 284,083 Value ($000) $6,075 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 279,980 Value ($000) $5,698 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 269,563 Value ($000) $6,009 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 266,604 Value ($000) $7,572 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 263,605 Value ($000) $5,953 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 253,729 Value ($000) $5,991 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 244,972 Value ($000) $4,525 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 248,783 Value ($000) $4,770 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 230,761 Value ($000) $3,905 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 227,096 Value ($000) $6,153 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 223,077 Value ($000) $6,057 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 206,940 Value ($000) $6,194 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 199,117 Value ($000) $5,809 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 191,425 Value ($000) $5,433 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 191,940 Value ($000) $6,757 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 181,410 Value ($000) $5,053 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 175,709 Value ($000) $3,523 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 178,618 Value ($000) $3,421 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 171,089 Value ($000) $3,884 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 149,791 Value ($000) $2,989 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 114,544 Value ($000) $1,908 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 108,559 Value ($000) $2,079 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 103,169 Value ($000) $1,813 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 63,682 Value ($000) $753 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 53,782 Value ($000) $579 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 53,782 Value ($000) $580 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 53,782 Value ($000) $524 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 53,782 Value ($000) $607 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 67,799 Value ($000) $704 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 68,879 Value ($000) $781 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 92,550 Value ($000) $914 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 92,550 Value ($000) $829 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 92,550 Value ($000) $922 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 92,550 Value ($000) $1,027 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 92,550 Value ($000) $648 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 92,550 Value ($000) $585 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,378	$18,581	$44.54	$38.95 - $48.25
Q3 2025	395,342	$16,739	$37.69	$30.06 - $45.07
Q2 2025	364,811	$11,346	$27.06	$21.97 - $31.66
Q1 2025	376,052	$9,243	$27.77	$22.93 - $32.33
Q4 2024	358,192	$10,241	$27.74	$24.82 - $30.45
Q3 2024	349,849	$9,313	$25.99	$23.79 - $29.24
Q2 2024	351,571	$9,018	$22.41	$19.36 - $25.74
Q1 2024	336,143	$7,113	$18.62	$16.48 - $21.82
Q4 2023	326,085	$5,830	$15.55	$12.16 - $19.00
Q3 2023	317,995	$4,821	$16.19	$14.58 - $17.97
Q2 2023	315,336	$5,421	$14.73	$12.57 - $17.69
Q1 2023	302,406	$3,962	$12.78	$11.44 - $15.18
Q4 2022	297,073	$3,601	$12.01	$9.64 - $14.30
Q3 2022	291,036	$4,028	$20.13	$12.90 - $23.43
Q2 2022	287,160	$5,422	$19.29	$15.44 - $23.07
Q1 2022	284,083	$6,075	$19.31	$16.56 - $22.04
Q4 2021	279,980	$5,698	$20.17	$16.95 - $23.20
Q3 2021	269,563	$6,009	$25.77	$22.16 - $29.13
Q2 2021	266,604	$7,572	$27.26	$21.86 - $32.34
Q1 2021	263,605	$5,953	$24.46	$21.65 - $26.60
Q4 2020	253,729	$5,991	$20.27	$16.60 - $24.10
Q3 2020	244,972	$4,525	$19.11	$16.13 - $21.93
Q2 2020	248,783	$4,770	$21.21	$15.95 - $25.52
Q1 2020	230,761	$3,905	$25.65	$12.63 - $31.77
Q4 2019	227,096	$6,153	$24.57	$20.76 - $27.45
Q3 2019	223,077	$6,057	$28.32	$25.53 - $33.00
Q2 2019	206,940	$6,194	$29.66	$26.78 - $32.59
Q1 2019	199,117	$5,809	$28.53	$23.99 - $30.86
Q4 2018	191,425	$5,433	$30.08	$25.58 - $35.44
Q3 2018	191,940	$6,757	$32.23	$27.50 - $36.05
Q2 2018	181,410	$5,053	$25.21	$19.05 - $29.55
Q1 2018	175,709	$3,523	$19.12	$16.80 - $22.70
Q4 2017	178,618	$3,421	$20.02	$18.25 - $24.00
Q3 2017	171,089	$3,884	$20.16	$17.60 - $23.35
Q2 2017	149,791	$2,989	$17.92	$14.03 - $20.30
Q1 2017	114,544	$1,908	$17.66	$15.20 - $19.60
Q4 2016	108,559	$2,079	$18.22	$16.40 - $20.15
Q3 2016	103,169	$1,813	$15.12	$11.69 - $18.64
Q2 2016	63,682	$753	$11.80	$10.64 - $13.00
Q1 2016	53,782	$579	$10.17	$8.94 - $11.33
Q4 2015	53,782	$580	$10.45	$9.56 - $11.31
Q3 2015	53,782	$524	$10.39	$9.35 - $11.68
Q2 2015	53,782	$607	$10.54	$9.42 - $11.43
Q1 2015	67,799	$704	$10.90	$9.52 - $12.15
Q4 2014	68,879	$781	$10.21	$9.03 - $11.86
Q3 2014	92,550	$914	$9.67	$8.40 - $10.51
Q2 2014	92,550	$829	$9.02	$8.23 - $10.58
Q1 2014	92,550	$922	$10.02	$8.44 - $11.86
Q4 2013	92,550	$1,027	$9.18	$6.52 - $10.89
Q3 2013	92,550	$648	$6.57	$5.83 - $7.57
Q2 2013	92,550	$585	$5.90	$5.33 - $6.42