CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,508 Value ($000) $3,854 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 103,812 Value ($000) $4,395 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 126,401 Value ($000) $3,931 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 126,861 Value ($000) $3,118 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 139,480 Value ($000) $3,988 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 141,192 Value ($000) $3,759 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 144,172 Value ($000) $3,698 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 149,966 Value ($000) $3,173 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 159,987 Value ($000) $3 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 158,516 Value ($000) $2 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 159,754 Value ($000) $3 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 160,092 Value ($000) $2 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 125,115 Value ($000) $1,516 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 124,942 Value ($000) $1,729 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 125,301 Value ($000) $2,366 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 131,378 Value ($000) $2,809 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 126,308 Value ($000) $2,570 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 120,839 Value ($000) $2,694 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 117,193 Value ($000) $3,328 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 124,644 Value ($000) $2,814 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 127,215 Value ($000) $3,004 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 130,151 Value ($000) $2,404 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 84,231 Value ($000) $1,615 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 83,249 Value ($000) $1,409 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 83,563 Value ($000) $2,264 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 82,189 Value ($000) $2,231 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 81,756 Value ($000) $2,447 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 82,328 Value ($000) $2,402 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 82,035 Value ($000) $2,328 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 82,823 Value ($000) $2,915 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 91,805 Value ($000) $2,557 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 102,227 Value ($000) $2,050 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 105,200 Value ($000) $2,015 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 106,223 Value ($000) $2,411 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 108,907 Value ($000) $2,173 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 107,975 Value ($000) $1,798 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 108,977 Value ($000) $2,087 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 146,668 Value ($000) $2,577 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 194,129 Value ($000) $2,293 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 246,666 Value ($000) $2,652 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 247,199 Value ($000) $2,665 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 245,366 Value ($000) $2,387 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 249,213 Value ($000) $2,747 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 252,285 Value ($000) $2,616 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 247,255 Value ($000) $2,801 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 254,939 Value ($000) $2,516 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 254,501 Value ($000) $2,278 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 252,442 Value ($000) $2,514 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 257,156 Value ($000) $2,852 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 288,673 Value ($000) $2,021 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 308,695 Value ($000) $1,932 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,508	$3,854	$44.54	$38.95 - $48.25
Q3 2025	103,812	$4,395	$37.69	$30.06 - $45.07
Q2 2025	126,401	$3,931	$27.06	$21.97 - $31.66
Q1 2025	126,861	$3,118	$27.77	$22.93 - $32.33
Q4 2024	139,480	$3,988	$27.74	$24.82 - $30.45
Q3 2024	141,192	$3,759	$25.99	$23.79 - $29.24
Q2 2024	144,172	$3,698	$22.41	$19.36 - $25.74
Q1 2024	149,966	$3,173	$18.62	$16.48 - $21.82
Q4 2023	159,987	$3	$15.55	$12.16 - $19.00
Q3 2023	158,516	$2	$16.19	$14.58 - $17.97
Q2 2023	159,754	$3	$14.73	$12.57 - $17.69
Q1 2023	160,092	$2	$12.78	$11.44 - $15.18
Q4 2022	125,115	$1,516	$12.01	$9.64 - $14.30
Q3 2022	124,942	$1,729	$20.13	$12.90 - $23.43
Q2 2022	125,301	$2,366	$19.29	$15.44 - $23.07
Q1 2022	131,378	$2,809	$19.31	$16.56 - $22.04
Q4 2021	126,308	$2,570	$20.17	$16.95 - $23.20
Q3 2021	120,839	$2,694	$25.77	$22.16 - $29.13
Q2 2021	117,193	$3,328	$27.26	$21.86 - $32.34
Q1 2021	124,644	$2,814	$24.46	$21.65 - $26.60
Q4 2020	127,215	$3,004	$20.27	$16.60 - $24.10
Q3 2020	130,151	$2,404	$19.11	$16.13 - $21.93
Q2 2020	84,231	$1,615	$21.21	$15.95 - $25.52
Q1 2020	83,249	$1,409	$25.65	$12.63 - $31.77
Q4 2019	83,563	$2,264	$24.57	$20.76 - $27.45
Q3 2019	82,189	$2,231	$28.32	$25.53 - $33.00
Q2 2019	81,756	$2,447	$29.66	$26.78 - $32.59
Q1 2019	82,328	$2,402	$28.53	$23.99 - $30.86
Q4 2018	82,035	$2,328	$30.08	$25.58 - $35.44
Q3 2018	82,823	$2,915	$32.23	$27.50 - $36.05
Q2 2018	91,805	$2,557	$25.21	$19.05 - $29.55
Q1 2018	102,227	$2,050	$19.12	$16.80 - $22.70
Q4 2017	105,200	$2,015	$20.02	$18.25 - $24.00
Q3 2017	106,223	$2,411	$20.16	$17.60 - $23.35
Q2 2017	108,907	$2,173	$17.92	$14.03 - $20.30
Q1 2017	107,975	$1,798	$17.66	$15.20 - $19.60
Q4 2016	108,977	$2,087	$18.22	$16.40 - $20.15
Q3 2016	146,668	$2,577	$15.12	$11.69 - $18.64
Q2 2016	194,129	$2,293	$11.80	$10.64 - $13.00
Q1 2016	246,666	$2,652	$10.17	$8.94 - $11.33
Q4 2015	247,199	$2,665	$10.45	$9.56 - $11.31
Q3 2015	245,366	$2,387	$10.39	$9.35 - $11.68
Q2 2015	249,213	$2,747	$10.54	$9.42 - $11.43
Q1 2015	252,285	$2,616	$10.90	$9.52 - $12.15
Q4 2014	247,255	$2,801	$10.21	$9.03 - $11.86
Q3 2014	254,939	$2,516	$9.67	$8.40 - $10.51
Q2 2014	254,501	$2,278	$9.02	$8.23 - $10.58
Q1 2014	252,442	$2,514	$10.02	$8.44 - $11.86
Q4 2013	257,156	$2,852	$9.18	$6.52 - $10.89
Q3 2013	288,673	$2,021	$6.57	$5.83 - $7.57
Q2 2013	308,695	$1,932	$5.90	$5.33 - $6.42