CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,742 Value ($000) $102,930 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 2,238,494 Value ($000) $94,778 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 2,318,660 Value ($000) $72,110 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 2,260,438 Value ($000) $55,562 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 2,360,056 Value ($000) $67,474 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 2,450,575 Value ($000) $65,234 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 2,360,518 Value ($000) $60,547 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 2,336,388 Value ($000) $49,438 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 2,380,645 Value ($000) $42,566 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 2,319,725 Value ($000) $35,167 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 2,243,391 Value ($000) $38,564 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 2,249,132 Value ($000) $29,464 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 2,169,282 Value ($000) $26,292 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 1,969,666 Value ($000) $27,261 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 2,114,801 Value ($000) $39,927 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 1,835,939 Value ($000) $39,253 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 1,771,402 Value ($000) $36,049 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 1,727,153 Value ($000) $38,498 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 1,670,960 Value ($000) $47,456 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 1,670,772 Value ($000) $37,726 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 1,552,583 Value ($000) $36,656 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 1,416,091 Value ($000) $26,155 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 1,527,082 Value ($000) $29,275 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 1,509,211 Value ($000) $25,537 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 1,654,266 Value ($000) $44,814 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 1,605,543 Value ($000) $43,591 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 1,640,683 Value ($000) $49,106 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 1,555,713 Value ($000) $45,381 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 1,731,297 Value ($000) $49,134 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 1,715,405 Value ($000) $60,382 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 1,731,784 Value ($000) $48,230 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 1,793,738 Value ($000) $35,964 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 1,807,735 Value ($000) $34,619 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 1,767,542 Value ($000) $40,122 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 1,745,255 Value ($000) $34,818 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 1,773,030 Value ($000) $29,520 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 1,811,000 Value ($000) $34,681 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 1,715,836 Value ($000) $30,147 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 1,722,498 Value ($000) $20,343 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 1,641,460 Value ($000) $17,645 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 1,605,563 Value ($000) $17,308 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 1,584,496 Value ($000) $15,418 Avg Close $10.39 Range $9.35 - $11.68
Q2 2015
Shares 1,535,080 Value ($000) $17,315 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 1,509,800 Value ($000) $15,656 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 1,303,176 Value ($000) $14,765 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 1,228,520 Value ($000) $12,125 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 1,158,581 Value ($000) $10,369 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 1,111,279 Value ($000) $11,068 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 1,139,929 Value ($000) $12,642 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 1,034,955 Value ($000) $7,245 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 959,520 Value ($000) $6,006 Avg Close $5.90 Range $5.33 - $6.42