CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,900 Value ($000) $1,691 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 74,900 Value ($000) $1,768 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 76,500 Value ($000) $1,413 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 81,298 Value ($000) $1,558 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 81,118 Value ($000) $1,373 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 82,718 Value ($000) $2,241 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 72,018 Value ($000) $1,955 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 62,598 Value ($000) $1,874 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 64,998 Value ($000) $1,896 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 72,118 Value ($000) $2,047 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 72,556 Value ($000) $2,554 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 81,069 Value ($000) $2,258 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 95,369 Value ($000) $1,912 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 88,399 Value ($000) $1,693 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 95,172 Value ($000) $2,160 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 89,300 Value ($000) $1,782 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 89,300 Value ($000) $1,487 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 112,300 Value ($000) $2,151 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 140,400 Value ($000) $2,467 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 116,800 Value ($000) $1,379 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 91,000 Value ($000) $978 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 85,500 Value ($000) $922 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 85,500 Value ($000) $832 Avg Close $10.39 Range $9.35 - $11.68
Q2 2015
Shares 85,500 Value ($000) $964 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 85,500 Value ($000) $1,005 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 85,500 Value ($000) $1,005 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 85,500 Value ($000) $844 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 85,500 Value ($000) $765 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 85,500 Value ($000) $876 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 85,500 Value ($000) $949 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 86,601 Value ($000) $606 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 86,601 Value ($000) $542 Avg Close $5.90 Range $5.33 - $6.42