CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,156 Value ($000) $235 Avg Close $44.54 Range $38.95 - $48.25
Q1 2025
Shares 24,523 Value ($000) $603 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 30,525 Value ($000) $873 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 35,032 Value ($000) $933 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 46,400 Value ($000) $1,190 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 55,852 Value ($000) $1,182 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 101,603 Value ($000) $1,817 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 66,618 Value ($000) $1,010 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 95,241 Value ($000) $1,637 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 53,153 Value ($000) $696 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 47,083 Value ($000) $571 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 28,631 Value ($000) $396 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 67,411 Value ($000) $1,273 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 73,397 Value ($000) $1,569 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 122,495 Value ($000) $2,493 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 167,107 Value ($000) $3,725 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 175,310 Value ($000) $4,979 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 122,566 Value ($000) $2,768 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 155,663 Value ($000) $3,675 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 116,425 Value ($000) $2,150 Avg Close $19.11 Range $16.13 - $21.93
Q1 2020
Shares 15,057 Value ($000) $255 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 13,282 Value ($000) $360 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 20,521 Value ($000) $557 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 24,964 Value ($000) $747 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 7,779 Value ($000) $227 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 9,654 Value ($000) $274 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 11,688 Value ($000) $411 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 19,696 Value ($000) $549 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 32,159 Value ($000) $645 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 25,193 Value ($000) $482 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 33,350 Value ($000) $757 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 58,565 Value ($000) $1,168 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 41,781 Value ($000) $696 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 63,997 Value ($000) $1,226 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 112,659 Value ($000) $1,979 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 105,377 Value ($000) $1,245 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 117,018 Value ($000) $1,258 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 105,054 Value ($000) $1,132 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 95,291 Value ($000) $927 Avg Close $10.39 Range $9.35 - $11.68
Q2 2015
Shares 75,410 Value ($000) $851 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 70,803 Value ($000) $734 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 65,942 Value ($000) $747 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 85,461 Value ($000) $844 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 136,199 Value ($000) $1,219 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 152,792 Value ($000) $1,522 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 174,035 Value ($000) $1,930 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 188,163 Value ($000) $1,317 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 221,558 Value ($000) $1,387 Avg Close $5.90 Range $5.33 - $6.42