Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,782 | $5,463 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 69,612 | $2,947 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 95,710 | $2,977 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 94,739 | $2,329 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 105,769 | $3,024 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 107,199 | $2,854 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 112,179 | $2,877 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 115,471 | $2,443 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 117,271 | $2,097 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 133,612 | $2,026 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 136,891 | $2,353 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 165,775 | $2,172 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 215,412 | $2,611 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 140,900 | $1,950 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 135,468 | $2,558 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 119,788 | $2,561 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 126,598 | $2,576 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 131,688 | $2,935 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 124,203 | $3,527 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 115,118 | $2,599 | $24.46 | $21.65 - $26.60 |
| Q2 2020 | 17,927 | $344 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 17,913 | $303 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 16,729 | $453 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 13,256 | $360 | $28.32 | $25.53 - $33.00 |
| Q2 2018 | 14,596 | $406 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 12,594 | $253 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 6,348 | $122 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 5,796 | $132 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 6,937 | $138 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 5,896 | $98 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 5,215 | $100 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 5,344 | $94 | $15.12 | $11.69 - $18.64 |