Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 753,752 | $34 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 843,907 | $36 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 979,691 | $30 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 1,074,603 | $26 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 1,111,660 | $32 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 1,135,476 | $30 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 1,190,528 | $31 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 1,228,788 | $26 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 1,232,834 | $22 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 1,331,566 | $20 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 1,324,905 | $23 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 1,331,469 | $17 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 1,262,380 | $15 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 1,356,552 | $18,775 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 1,409,504 | $26,612 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 1,387,718 | $29,670 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 1,357,753 | $27,631 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 1,412,070 | $31,475 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 1,418,569 | $40,287 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 1,418,295 | $32,025 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 1,402,147 | $33,105 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 1,399,899 | $25,856 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 854,491 | $16,380 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 540,073 | $9,138 | $25.65 | $12.63 - $31.77 |