Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,521 | $6,227 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 144,294 | $6,109 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 113,957 | $3,544 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 155,760 | $3,829 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 166,865 | $4,771 | $27.74 | $24.82 - $30.45 |
| Q3 2019 | 74,361 | $2,019 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 67,802 | $2,029 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 114,196 | $3,331 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 109,655 | $3,112 | $30.08 | $25.58 - $35.44 |
| Q3 2016 | 31,170 | $548 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 40,819 | $482 | $11.80 | $10.64 - $13.00 |
| Q1 2016 | 29,016 | $312 | $10.17 | $8.94 - $11.33 |
| Q3 2015 | 118,276 | $1,151 | $10.39 | $9.35 - $11.68 |
| Q1 2015 | 115,835 | $1,201 | $10.90 | $9.52 - $12.15 |
| Q4 2014 | 203,592 | $2,307 | $10.21 | $9.03 - $11.86 |
| Q2 2014 | 147,585 | $1,321 | $9.02 | $8.23 - $10.58 |
| Q1 2014 | 229,129 | $2,282 | $10.02 | $8.44 - $11.86 |
| Q4 2013 | 192,078 | $2,130 | $9.18 | $6.52 - $10.89 |
| Q3 2013 | 194,854 | $1,364 | $6.57 | $5.83 - $7.57 |
| Q2 2013 | 160,696 | $1,006 | $5.90 | $5.33 - $6.42 |