CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,321 Value ($000) $1,793 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 41,673 Value ($000) $1,764 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 39,893 Value ($000) $1,241 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 37,821 Value ($000) $930 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 38,641 Value ($000) $1,105 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 39,041 Value ($000) $1,039 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 43,316 Value ($000) $1,111 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 43,901 Value ($000) $929 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 44,951 Value ($000) $804 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 45,384 Value ($000) $688 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 50,017 Value ($000) $860 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 38,766 Value ($000) $508 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 40,166 Value ($000) $487 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 40,516 Value ($000) $561 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 40,695 Value ($000) $768 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 40,815 Value ($000) $873 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 41,430 Value ($000) $843 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 42,726 Value ($000) $952 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 42,245 Value ($000) $1,200 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 44,292 Value ($000) $1,000 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 44,042 Value ($000) $1,041 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 43,262 Value ($000) $799 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 45,702 Value ($000) $876 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 63,009 Value ($000) $1,066 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 63,317 Value ($000) $1,715 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 62,684 Value ($000) $1,702 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 55,223 Value ($000) $1,653 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 55,513 Value ($000) $1,619 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 56,407 Value ($000) $1,601 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 56,993 Value ($000) $2,006 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 57,063 Value ($000) $1,589 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 55,233 Value ($000) $1,107 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 54,883 Value ($000) $1,051 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 133,863 Value ($000) $3,039 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 88,283 Value ($000) $1,761 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 46,503 Value ($000) $774 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 46,053 Value ($000) $882 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 47,823 Value ($000) $840 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 67,044 Value ($000) $791 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 65,404 Value ($000) $703 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 58,523 Value ($000) $631 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 57,723 Value ($000) $562 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 57,823 Value ($000) $652 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 56,823 Value ($000) $589 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 56,423 Value ($000) $639 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 49,223 Value ($000) $486 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 76,024 Value ($000) $680 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 78,523 Value ($000) $782 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 94,323 Value ($000) $1,046 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 81,823 Value ($000) $573 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 84,410 Value ($000) $528 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,321	$1,793	$44.54	$38.95 - $48.25
Q3 2025	41,673	$1,764	$37.69	$30.06 - $45.07
Q2 2025	39,893	$1,241	$27.06	$21.97 - $31.66
Q1 2025	37,821	$930	$27.77	$22.93 - $32.33
Q4 2024	38,641	$1,105	$27.74	$24.82 - $30.45
Q3 2024	39,041	$1,039	$25.99	$23.79 - $29.24
Q2 2024	43,316	$1,111	$22.41	$19.36 - $25.74
Q1 2024	43,901	$929	$18.62	$16.48 - $21.82
Q4 2023	44,951	$804	$15.55	$12.16 - $19.00
Q3 2023	45,384	$688	$16.19	$14.58 - $17.97
Q2 2023	50,017	$860	$14.73	$12.57 - $17.69
Q1 2023	38,766	$508	$12.78	$11.44 - $15.18
Q4 2022	40,166	$487	$12.01	$9.64 - $14.30
Q3 2022	40,516	$561	$20.13	$12.90 - $23.43
Q2 2022	40,695	$768	$19.29	$15.44 - $23.07
Q1 2022	40,815	$873	$19.31	$16.56 - $22.04
Q4 2021	41,430	$843	$20.17	$16.95 - $23.20
Q3 2021	42,726	$952	$25.77	$22.16 - $29.13
Q2 2021	42,245	$1,200	$27.26	$21.86 - $32.34
Q1 2021	44,292	$1,000	$24.46	$21.65 - $26.60
Q4 2020	44,042	$1,041	$20.27	$16.60 - $24.10
Q3 2020	43,262	$799	$19.11	$16.13 - $21.93
Q2 2020	45,702	$876	$21.21	$15.95 - $25.52
Q1 2020	63,009	$1,066	$25.65	$12.63 - $31.77
Q4 2019	63,317	$1,715	$24.57	$20.76 - $27.45
Q3 2019	62,684	$1,702	$28.32	$25.53 - $33.00
Q2 2019	55,223	$1,653	$29.66	$26.78 - $32.59
Q1 2019	55,513	$1,619	$28.53	$23.99 - $30.86
Q4 2018	56,407	$1,601	$30.08	$25.58 - $35.44
Q3 2018	56,993	$2,006	$32.23	$27.50 - $36.05
Q2 2018	57,063	$1,589	$25.21	$19.05 - $29.55
Q1 2018	55,233	$1,107	$19.12	$16.80 - $22.70
Q4 2017	54,883	$1,051	$20.02	$18.25 - $24.00
Q3 2017	133,863	$3,039	$20.16	$17.60 - $23.35
Q2 2017	88,283	$1,761	$17.92	$14.03 - $20.30
Q1 2017	46,503	$774	$17.66	$15.20 - $19.60
Q4 2016	46,053	$882	$18.22	$16.40 - $20.15
Q3 2016	47,823	$840	$15.12	$11.69 - $18.64
Q2 2016	67,044	$791	$11.80	$10.64 - $13.00
Q1 2016	65,404	$703	$10.17	$8.94 - $11.33
Q4 2015	58,523	$631	$10.45	$9.56 - $11.31
Q3 2015	57,723	$562	$10.39	$9.35 - $11.68
Q2 2015	57,823	$652	$10.54	$9.42 - $11.43
Q1 2015	56,823	$589	$10.90	$9.52 - $12.15
Q4 2014	56,423	$639	$10.21	$9.03 - $11.86
Q3 2014	49,223	$486	$9.67	$8.40 - $10.51
Q2 2014	76,024	$680	$9.02	$8.23 - $10.58
Q1 2014	78,523	$782	$10.02	$8.44 - $11.86
Q4 2013	94,323	$1,046	$9.18	$6.52 - $10.89
Q3 2013	81,823	$573	$6.57	$5.83 - $7.57
Q2 2013	84,410	$528	$5.90	$5.33 - $6.42