CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,871 Value ($000) $724 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 15,702 Value ($000) $665 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 16,257 Value ($000) $506 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 19,362 Value ($000) $476 Avg Close $27.77 Range $22.93 - $32.33

Q1 2024

Shares 26,270 Value ($000) $556 Avg Close $18.62 Range $16.48 - $21.82

Q3 2023

Shares 247,617 Value ($000) $3,754 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 210,824 Value ($000) $3,624 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 54,580 Value ($000) $715 Avg Close $12.78 Range $11.44 - $15.18

Q3 2022

Shares 431,737 Value ($000) $5,983 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 610,535 Value ($000) $11,527 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 550,855 Value ($000) $11,036 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 399,350 Value ($000) $8,840 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 401,896 Value ($000) $8,958 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 279,624 Value ($000) $7,941 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 414,923 Value ($000) $9,369 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 407,450 Value ($000) $9,620 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 527,231 Value ($000) $9,743 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 363,565 Value ($000) $6,970 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 175,853 Value ($000) $2,975 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 171,006 Value ($000) $4,633 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 61,020 Value ($000) $1,657 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 60,735 Value ($000) $1,818 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 60,735 Value ($000) $1,772 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 7,240 Value ($000) $205 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 23,444 Value ($000) $825 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 81,045 Value ($000) $2,257 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 81,096 Value ($000) $1,626 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 104,592 Value ($000) $2,003 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 75,120 Value ($000) $1,705 Avg Close $20.16 Range $17.60 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,871	$724	$44.54	$38.95 - $48.25
Q3 2025	15,702	$665	$37.69	$30.06 - $45.07
Q2 2025	16,257	$506	$27.06	$21.97 - $31.66
Q1 2025	19,362	$476	$27.77	$22.93 - $32.33
Q1 2024	26,270	$556	$18.62	$16.48 - $21.82
Q3 2023	247,617	$3,754	$16.19	$14.58 - $17.97
Q2 2023	210,824	$3,624	$14.73	$12.57 - $17.69
Q1 2023	54,580	$715	$12.78	$11.44 - $15.18
Q3 2022	431,737	$5,983	$20.13	$12.90 - $23.43
Q2 2022	610,535	$11,527	$19.29	$15.44 - $23.07
Q1 2022	550,855	$11,036	$19.31	$16.56 - $22.04
Q4 2021	399,350	$8,840	$20.17	$16.95 - $23.20
Q3 2021	401,896	$8,958	$25.77	$22.16 - $29.13
Q2 2021	279,624	$7,941	$27.26	$21.86 - $32.34
Q1 2021	414,923	$9,369	$24.46	$21.65 - $26.60
Q4 2020	407,450	$9,620	$20.27	$16.60 - $24.10
Q3 2020	527,231	$9,743	$19.11	$16.13 - $21.93
Q2 2020	363,565	$6,970	$21.21	$15.95 - $25.52
Q1 2020	175,853	$2,975	$25.65	$12.63 - $31.77
Q4 2019	171,006	$4,633	$24.57	$20.76 - $27.45
Q3 2019	61,020	$1,657	$28.32	$25.53 - $33.00
Q2 2019	60,735	$1,818	$29.66	$26.78 - $32.59
Q1 2019	60,735	$1,772	$28.53	$23.99 - $30.86
Q4 2018	7,240	$205	$30.08	$25.58 - $35.44
Q3 2018	23,444	$825	$32.23	$27.50 - $36.05
Q2 2018	81,045	$2,257	$25.21	$19.05 - $29.55
Q1 2018	81,096	$1,626	$19.12	$16.80 - $22.70
Q4 2017	104,592	$2,003	$20.02	$18.25 - $24.00
Q3 2017	75,120	$1,705	$20.16	$17.60 - $23.35