CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,327 Value ($000) $45,542 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 931,618 Value ($000) $39,451 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 885,153 Value ($000) $27,532 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 894,591 Value ($000) $21,994 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 872,066 Value ($000) $24,939 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 880,984 Value ($000) $23,457 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 886,023 Value ($000) $22,731 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 855,082 Value ($000) $18,096 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 836,414 Value ($000) $14,957 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 798,433 Value ($000) $12,106 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 782,370 Value ($000) $13,449 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 733,371 Value ($000) $9,607 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 706,756 Value ($000) $9 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 672,121 Value ($000) $9,302 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 666,399 Value ($000) $12,581 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 655,032 Value ($000) $14,004 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 629,445 Value ($000) $12,809 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 635,572 Value ($000) $14,166 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 622,187 Value ($000) $17,670 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 606,260 Value ($000) $13,689 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 551,158 Value ($000) $13,012 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 519,850 Value ($000) $9,601 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 524,830 Value ($000) $10,060 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 525,619 Value ($000) $8,893 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 476,212 Value ($000) $12,900 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 447,633 Value ($000) $12,153 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 432,735 Value ($000) $12,951 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 395,612 Value ($000) $11,540 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 366,746 Value ($000) $10,408 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 329,650 Value ($000) $11,603 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 301,474 Value ($000) $8,396 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 275,203 Value ($000) $5,517 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 269,343 Value ($000) $5,157 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 258,860 Value ($000) $5,876 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 213,247 Value ($000) $4,254 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 207,318 Value ($000) $3,451 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 201,387 Value ($000) $3,856 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 175,894 Value ($000) $3,090 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 169,997 Value ($000) $2,007 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 154,430 Value ($000) $1,660 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 163,151 Value ($000) $1,758 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 163,231 Value ($000) $1,588 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 162,249 Value ($000) $1,830 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 158,724 Value ($000) $1,645 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 137,857 Value ($000) $1,561 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 135,929 Value ($000) $1,341 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 133,892 Value ($000) $1,198 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 135,352 Value ($000) $1,347 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 130,588 Value ($000) $1,448 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 113,242 Value ($000) $793 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 109,433 Value ($000) $685 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,327	$45,542	$44.54	$38.95 - $48.25
Q3 2025	931,618	$39,451	$37.69	$30.06 - $45.07
Q2 2025	885,153	$27,532	$27.06	$21.97 - $31.66
Q1 2025	894,591	$21,994	$27.77	$22.93 - $32.33
Q4 2024	872,066	$24,939	$27.74	$24.82 - $30.45
Q3 2024	880,984	$23,457	$25.99	$23.79 - $29.24
Q2 2024	886,023	$22,731	$22.41	$19.36 - $25.74
Q1 2024	855,082	$18,096	$18.62	$16.48 - $21.82
Q4 2023	836,414	$14,957	$15.55	$12.16 - $19.00
Q3 2023	798,433	$12,106	$16.19	$14.58 - $17.97
Q2 2023	782,370	$13,449	$14.73	$12.57 - $17.69
Q1 2023	733,371	$9,607	$12.78	$11.44 - $15.18
Q4 2022	706,756	$9	$12.01	$9.64 - $14.30
Q3 2022	672,121	$9,302	$20.13	$12.90 - $23.43
Q2 2022	666,399	$12,581	$19.29	$15.44 - $23.07
Q1 2022	655,032	$14,004	$19.31	$16.56 - $22.04
Q4 2021	629,445	$12,809	$20.17	$16.95 - $23.20
Q3 2021	635,572	$14,166	$25.77	$22.16 - $29.13
Q2 2021	622,187	$17,670	$27.26	$21.86 - $32.34
Q1 2021	606,260	$13,689	$24.46	$21.65 - $26.60
Q4 2020	551,158	$13,012	$20.27	$16.60 - $24.10
Q3 2020	519,850	$9,601	$19.11	$16.13 - $21.93
Q2 2020	524,830	$10,060	$21.21	$15.95 - $25.52
Q1 2020	525,619	$8,893	$25.65	$12.63 - $31.77
Q4 2019	476,212	$12,900	$24.57	$20.76 - $27.45
Q3 2019	447,633	$12,153	$28.32	$25.53 - $33.00
Q2 2019	432,735	$12,951	$29.66	$26.78 - $32.59
Q1 2019	395,612	$11,540	$28.53	$23.99 - $30.86
Q4 2018	366,746	$10,408	$30.08	$25.58 - $35.44
Q3 2018	329,650	$11,603	$32.23	$27.50 - $36.05
Q2 2018	301,474	$8,396	$25.21	$19.05 - $29.55
Q1 2018	275,203	$5,517	$19.12	$16.80 - $22.70
Q4 2017	269,343	$5,157	$20.02	$18.25 - $24.00
Q3 2017	258,860	$5,876	$20.16	$17.60 - $23.35
Q2 2017	213,247	$4,254	$17.92	$14.03 - $20.30
Q1 2017	207,318	$3,451	$17.66	$15.20 - $19.60
Q4 2016	201,387	$3,856	$18.22	$16.40 - $20.15
Q3 2016	175,894	$3,090	$15.12	$11.69 - $18.64
Q2 2016	169,997	$2,007	$11.80	$10.64 - $13.00
Q1 2016	154,430	$1,660	$10.17	$8.94 - $11.33
Q4 2015	163,151	$1,758	$10.45	$9.56 - $11.31
Q3 2015	163,231	$1,588	$10.39	$9.35 - $11.68
Q2 2015	162,249	$1,830	$10.54	$9.42 - $11.43
Q1 2015	158,724	$1,645	$10.90	$9.52 - $12.15
Q4 2014	137,857	$1,561	$10.21	$9.03 - $11.86
Q3 2014	135,929	$1,341	$9.67	$8.40 - $10.51
Q2 2014	133,892	$1,198	$9.02	$8.23 - $10.58
Q1 2014	135,352	$1,347	$10.02	$8.44 - $11.86
Q4 2013	130,588	$1,448	$9.18	$6.52 - $10.89
Q3 2013	113,242	$793	$6.57	$5.83 - $7.57
Q2 2013	109,433	$685	$5.90	$5.33 - $6.42