CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,432 Value ($000) $1 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 82,449 Value ($000) $1 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 28,676 Value ($000) $0 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 29,781 Value ($000) $0 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 28,063 Value ($000) $0 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 23,254 Value ($000) $322 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 29,985 Value ($000) $566 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 104,148 Value ($000) $2,227 Avg Close $19.31 Range $16.56 - $22.04
Q3 2021
Shares 15,512 Value ($000) $346 Avg Close $25.77 Range $22.16 - $29.13
Q3 2019
Shares 14,854 Value ($000) $403 Avg Close $28.32 Range $25.53 - $33.00
Q4 2017
Shares 12,142 Value ($000) $233 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 41,557 Value ($000) $943 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 67,141 Value ($000) $1,339 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 29,207 Value ($000) $486 Avg Close $17.66 Range $15.20 - $19.60
Q3 2016
Shares 18,681 Value ($000) $328 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 17,090 Value ($000) $202 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 18,456 Value ($000) $198 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 12,244 Value ($000) $132 Avg Close $10.45 Range $9.56 - $11.31
Q1 2015
Shares 40,777 Value ($000) $423 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 19,120 Value ($000) $217 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 86,504 Value ($000) $854 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 75,160 Value ($000) $673 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 57,955 Value ($000) $577 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 63,796 Value ($000) $707 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 34,607 Value ($000) $242 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 31,213 Value ($000) $195 Avg Close $5.90 Range $5.33 - $6.42