CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,853 Value ($000) $267 Avg Close $27.77 Range $22.93 - $32.33
Q1 2019
Shares 287 Value ($000) $8 Avg Close $28.53 Range $23.99 - $30.86
Q3 2018
Shares 417 Value ($000) $15 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 101 Value ($000) $3 Avg Close $25.21 Range $19.05 - $29.55
Q3 2017
Shares 9,509 Value ($000) $216 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 9,309 Value ($000) $186 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 11,107 Value ($000) $185 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 21,137 Value ($000) $405 Avg Close $18.22 Range $16.40 - $20.15
Q2 2016
Shares 12,391 Value ($000) $146 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 4,620 Value ($000) $50 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 500 Value ($000) $5 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 522 Value ($000) $5 Avg Close $10.39 Range $9.35 - $11.68
Q1 2015
Shares 400 Value ($000) $4 Avg Close $10.90 Range $9.52 - $12.15
Q2 2014
Shares 15,800 Value ($000) $141 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 7,580 Value ($000) $75 Avg Close $10.02 Range $8.44 - $11.86