CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,650 Value ($000) $11,250 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 242,955 Value ($000) $10,287 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 247,540 Value ($000) $7,698 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 250,499 Value ($000) $6,157 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 258,384 Value ($000) $7,387 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 260,081 Value ($000) $6,923 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 301,992 Value ($000) $7,746 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 299,974 Value ($000) $6,347 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 319,574 Value ($000) $5,714 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 326,292 Value ($000) $4,947 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 344,073 Value ($000) $5,915 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 334,967 Value ($000) $4,388 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 346,875 Value ($000) $4,204 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 381,595 Value ($000) $5,281 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 373,858 Value ($000) $7,058 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 372,411 Value ($000) $7,963 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 361,585 Value ($000) $7,359 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 354,487 Value ($000) $7,902 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 345,927 Value ($000) $9,826 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 394,096 Value ($000) $8,899 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 394,243 Value ($000) $9,308 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 405,551 Value ($000) $7,490 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 418,785 Value ($000) $8,029 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 412,424 Value ($000) $6,978 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 427,750 Value ($000) $11,588 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 416,271 Value ($000) $11,301 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 415,459 Value ($000) $12,435 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 416,567 Value ($000) $12,151 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 441,753 Value ($000) $12,537 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 459,275 Value ($000) $16,166 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 410,281 Value ($000) $11,426 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 408,849 Value ($000) $8,197 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 399,517 Value ($000) $7,651 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 400,325 Value ($000) $9,087 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 353,029 Value ($000) $7,042 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 342,347 Value ($000) $5,699 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 333,182 Value ($000) $6,381 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 329,273 Value ($000) $5,785 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 380,747 Value ($000) $4,497 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 383,169 Value ($000) $4,119 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 390,845 Value ($000) $4,214 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 406,916 Value ($000) $3,959 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 374,013 Value ($000) $4,219 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 377,060 Value ($000) $3,911 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 384,672 Value ($000) $4,359 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 405,538 Value ($000) $4,002 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 411,889 Value ($000) $3,686 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 413,067 Value ($000) $4,114 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 517,529 Value ($000) $5,739 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 594,181 Value ($000) $4,159 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 700,938 Value ($000) $4,388 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,650	$11,250	$44.54	$38.95 - $48.25
Q3 2025	242,955	$10,287	$37.69	$30.06 - $45.07
Q2 2025	247,540	$7,698	$27.06	$21.97 - $31.66
Q1 2025	250,499	$6,157	$27.77	$22.93 - $32.33
Q4 2024	258,384	$7,387	$27.74	$24.82 - $30.45
Q3 2024	260,081	$6,923	$25.99	$23.79 - $29.24
Q2 2024	301,992	$7,746	$22.41	$19.36 - $25.74
Q1 2024	299,974	$6,347	$18.62	$16.48 - $21.82
Q4 2023	319,574	$5,714	$15.55	$12.16 - $19.00
Q3 2023	326,292	$4,947	$16.19	$14.58 - $17.97
Q2 2023	344,073	$5,915	$14.73	$12.57 - $17.69
Q1 2023	334,967	$4,388	$12.78	$11.44 - $15.18
Q4 2022	346,875	$4,204	$12.01	$9.64 - $14.30
Q3 2022	381,595	$5,281	$20.13	$12.90 - $23.43
Q2 2022	373,858	$7,058	$19.29	$15.44 - $23.07
Q1 2022	372,411	$7,963	$19.31	$16.56 - $22.04
Q4 2021	361,585	$7,359	$20.17	$16.95 - $23.20
Q3 2021	354,487	$7,902	$25.77	$22.16 - $29.13
Q2 2021	345,927	$9,826	$27.26	$21.86 - $32.34
Q1 2021	394,096	$8,899	$24.46	$21.65 - $26.60
Q4 2020	394,243	$9,308	$20.27	$16.60 - $24.10
Q3 2020	405,551	$7,490	$19.11	$16.13 - $21.93
Q2 2020	418,785	$8,029	$21.21	$15.95 - $25.52
Q1 2020	412,424	$6,978	$25.65	$12.63 - $31.77
Q4 2019	427,750	$11,588	$24.57	$20.76 - $27.45
Q3 2019	416,271	$11,301	$28.32	$25.53 - $33.00
Q2 2019	415,459	$12,435	$29.66	$26.78 - $32.59
Q1 2019	416,567	$12,151	$28.53	$23.99 - $30.86
Q4 2018	441,753	$12,537	$30.08	$25.58 - $35.44
Q3 2018	459,275	$16,166	$32.23	$27.50 - $36.05
Q2 2018	410,281	$11,426	$25.21	$19.05 - $29.55
Q1 2018	408,849	$8,197	$19.12	$16.80 - $22.70
Q4 2017	399,517	$7,651	$20.02	$18.25 - $24.00
Q3 2017	400,325	$9,087	$20.16	$17.60 - $23.35
Q2 2017	353,029	$7,042	$17.92	$14.03 - $20.30
Q1 2017	342,347	$5,699	$17.66	$15.20 - $19.60
Q4 2016	333,182	$6,381	$18.22	$16.40 - $20.15
Q3 2016	329,273	$5,785	$15.12	$11.69 - $18.64
Q2 2016	380,747	$4,497	$11.80	$10.64 - $13.00
Q1 2016	383,169	$4,119	$10.17	$8.94 - $11.33
Q4 2015	390,845	$4,214	$10.45	$9.56 - $11.31
Q3 2015	406,916	$3,959	$10.39	$9.35 - $11.68
Q2 2015	374,013	$4,219	$10.54	$9.42 - $11.43
Q1 2015	377,060	$3,911	$10.90	$9.52 - $12.15
Q4 2014	384,672	$4,359	$10.21	$9.03 - $11.86
Q3 2014	405,538	$4,002	$9.67	$8.40 - $10.51
Q2 2014	411,889	$3,686	$9.02	$8.23 - $10.58
Q1 2014	413,067	$4,114	$10.02	$8.44 - $11.86
Q4 2013	517,529	$5,739	$9.18	$6.52 - $10.89
Q3 2013	594,181	$4,159	$6.57	$5.83 - $7.57
Q2 2013	700,938	$4,388	$5.90	$5.33 - $6.42