CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,308 Value ($000) $6,582 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 161,970 Value ($000) $6,858 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 130,981 Value ($000) $4,074 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 119,650 Value ($000) $2,941 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 93,952 Value ($000) $2,686 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 79,973 Value ($000) $2,129 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 87,273 Value ($000) $2,239 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 80,929 Value ($000) $1,712 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 80,929 Value ($000) $1,447 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 48,188 Value ($000) $731 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 72,554 Value ($000) $1,247 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 70,929 Value ($000) $929 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 73,899 Value ($000) $896 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 73,899 Value ($000) $1 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 74,420 Value ($000) $1,405 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 73,406 Value ($000) $1,569 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 79,896 Value ($000) $1,626 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 79,896 Value ($000) $1,781 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 79,896 Value ($000) $2,269 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 80,116 Value ($000) $1,809 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 85,946 Value ($000) $2,029 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 84,026 Value ($000) $1,552 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 84,026 Value ($000) $1,611 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 84,026 Value ($000) $1,422 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 84,026 Value ($000) $2,276 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 95,226 Value ($000) $2,585 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 75,654 Value ($000) $2,264 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 31,254 Value ($000) $912 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 29,654 Value ($000) $842 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 23,054 Value ($000) $812 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 21,129 Value ($000) $588 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 21,129 Value ($000) $424 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 21,129 Value ($000) $405 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 21,129 Value ($000) $480 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 14,020 Value ($000) $280 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 19,020 Value ($000) $317 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 19,020 Value ($000) $364 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 19,020 Value ($000) $334 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 17,620 Value ($000) $208 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 17,620 Value ($000) $189 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 17,420 Value ($000) $188 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 27,820 Value ($000) $271 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 39,420 Value ($000) $445 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 47,420 Value ($000) $492 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 47,738 Value ($000) $541 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 47,738 Value ($000) $471 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 55,138 Value ($000) $493 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 50,697 Value ($000) $505 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 60,597 Value ($000) $672 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 60,597 Value ($000) $424 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 47,397 Value ($000) $297 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,308	$6,582	$44.54	$38.95 - $48.25
Q3 2025	161,970	$6,858	$37.69	$30.06 - $45.07
Q2 2025	130,981	$4,074	$27.06	$21.97 - $31.66
Q1 2025	119,650	$2,941	$27.77	$22.93 - $32.33
Q4 2024	93,952	$2,686	$27.74	$24.82 - $30.45
Q3 2024	79,973	$2,129	$25.99	$23.79 - $29.24
Q2 2024	87,273	$2,239	$22.41	$19.36 - $25.74
Q1 2024	80,929	$1,712	$18.62	$16.48 - $21.82
Q4 2023	80,929	$1,447	$15.55	$12.16 - $19.00
Q3 2023	48,188	$731	$16.19	$14.58 - $17.97
Q2 2023	72,554	$1,247	$14.73	$12.57 - $17.69
Q1 2023	70,929	$929	$12.78	$11.44 - $15.18
Q4 2022	73,899	$896	$12.01	$9.64 - $14.30
Q3 2022	73,899	$1	$20.13	$12.90 - $23.43
Q2 2022	74,420	$1,405	$19.29	$15.44 - $23.07
Q1 2022	73,406	$1,569	$19.31	$16.56 - $22.04
Q4 2021	79,896	$1,626	$20.17	$16.95 - $23.20
Q3 2021	79,896	$1,781	$25.77	$22.16 - $29.13
Q2 2021	79,896	$2,269	$27.26	$21.86 - $32.34
Q1 2021	80,116	$1,809	$24.46	$21.65 - $26.60
Q4 2020	85,946	$2,029	$20.27	$16.60 - $24.10
Q3 2020	84,026	$1,552	$19.11	$16.13 - $21.93
Q2 2020	84,026	$1,611	$21.21	$15.95 - $25.52
Q1 2020	84,026	$1,422	$25.65	$12.63 - $31.77
Q4 2019	84,026	$2,276	$24.57	$20.76 - $27.45
Q3 2019	95,226	$2,585	$28.32	$25.53 - $33.00
Q2 2019	75,654	$2,264	$29.66	$26.78 - $32.59
Q1 2019	31,254	$912	$28.53	$23.99 - $30.86
Q4 2018	29,654	$842	$30.08	$25.58 - $35.44
Q3 2018	23,054	$812	$32.23	$27.50 - $36.05
Q2 2018	21,129	$588	$25.21	$19.05 - $29.55
Q1 2018	21,129	$424	$19.12	$16.80 - $22.70
Q4 2017	21,129	$405	$20.02	$18.25 - $24.00
Q3 2017	21,129	$480	$20.16	$17.60 - $23.35
Q2 2017	14,020	$280	$17.92	$14.03 - $20.30
Q1 2017	19,020	$317	$17.66	$15.20 - $19.60
Q4 2016	19,020	$364	$18.22	$16.40 - $20.15
Q3 2016	19,020	$334	$15.12	$11.69 - $18.64
Q2 2016	17,620	$208	$11.80	$10.64 - $13.00
Q1 2016	17,620	$189	$10.17	$8.94 - $11.33
Q4 2015	17,420	$188	$10.45	$9.56 - $11.31
Q3 2015	27,820	$271	$10.39	$9.35 - $11.68
Q2 2015	39,420	$445	$10.54	$9.42 - $11.43
Q1 2015	47,420	$492	$10.90	$9.52 - $12.15
Q4 2014	47,738	$541	$10.21	$9.03 - $11.86
Q3 2014	47,738	$471	$9.67	$8.40 - $10.51
Q2 2014	55,138	$493	$9.02	$8.23 - $10.58
Q1 2014	50,697	$505	$10.02	$8.44 - $11.86
Q4 2013	60,597	$672	$9.18	$6.52 - $10.89
Q3 2013	60,597	$424	$6.57	$5.83 - $7.57
Q2 2013	47,397	$297	$5.90	$5.33 - $6.42