CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 940 Value ($000) $0 Avg Close $22.41 Range $19.36 - $25.74
Q4 2023
Shares 3,182 Value ($000) $0 Avg Close $15.55 Range $12.16 - $19.00
Q1 2023
Shares 8 Value ($000) $0 Avg Close $12.78 Range $11.44 - $15.18
Q3 2022
Shares 2,692 Value ($000) $37 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 57 Value ($000) $1 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 128 Value ($000) $2 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 1,946 Value ($000) $39 Avg Close $20.17 Range $16.95 - $23.20
Q1 2021
Shares 7,137 Value ($000) $161 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 8,032 Value ($000) $189 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 1,921 Value ($000) $35 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 1,211 Value ($000) $23 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 17,263 Value ($000) $292 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 6,010 Value ($000) $162 Avg Close $24.57 Range $20.76 - $27.45
Q2 2019
Shares 1,836 Value ($000) $54 Avg Close $29.66 Range $26.78 - $32.59
Q3 2018
Shares 15,117 Value ($000) $532 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 886 Value ($000) $24 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 208 Value ($000) $4 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 54 Value ($000) $1 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 326 Value ($000) $7 Avg Close $20.16 Range $17.60 - $23.35
Q1 2017
Shares 854 Value ($000) $14 Avg Close $17.66 Range $15.20 - $19.60
Q2 2016
Shares 2,783 Value ($000) $32 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 1,375 Value ($000) $14 Avg Close $10.17 Range $8.94 - $11.33
Q2 2015
Shares 1,506 Value ($000) $16 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 33 Value ($000) $0 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 80 Value ($000) $1 Avg Close $10.21 Range $9.03 - $11.86