Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,056 | $1,052 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 22,450 | $951 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 23,669 | $736 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 23,871 | $587 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 24,103 | $689 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 22,432 | $597 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 22,432 | $575 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 20,275 | $429 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 20,275 | $363 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 20,275 | $307 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 20,275 | $349 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 20,275 | $266 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 20,275 | $246 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 20,275 | $281 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 20,275 | $383 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 20,275 | $433 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 12,730 | $259 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 12,730 | $284 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 12,730 | $362 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 12,730 | $287 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 17,220 | $407 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 17,220 | $318 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 17,220 | $330 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 17,220 | $291 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 17,220 | $466 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 17,220 | $468 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 17,220 | $515 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 17,220 | $502 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 17,220 | $489 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 17,220 | $606 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 17,220 | $480 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 17,220 | $345 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 17,220 | $330 | $20.02 | $18.25 - $24.00 |