CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $85 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 1,404 Value ($000) $59 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 5,410 Value ($000) $168 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 988 Value ($000) $24 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 2,130 Value ($000) $61 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 3,738 Value ($000) $100 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 6,939 Value ($000) $178 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 3,193 Value ($000) $68 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 12,677 Value ($000) $227 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 6,326 Value ($000) $96 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 1,677 Value ($000) $29 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 886 Value ($000) $0 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 5,784 Value ($000) $0 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 6,120 Value ($000) $84 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 1,816 Value ($000) $34 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 310 Value ($000) $7 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 4,937 Value ($000) $100 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 987 Value ($000) $22 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 2,027 Value ($000) $58 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 11,306 Value ($000) $255 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 10,749 Value ($000) $253 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 43,419 Value ($000) $802 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 8,844 Value ($000) $170 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 1,604 Value ($000) $27 Avg Close $25.65 Range $12.63 - $31.77
Q3 2019
Shares 2,285 Value ($000) $62 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 500 Value ($000) $15 Avg Close $29.66 Range $26.78 - $32.59
Q4 2017
Shares 2,325 Value ($000) $45 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 2,349 Value ($000) $53 Avg Close $20.16 Range $17.60 - $23.35
Q4 2016
Shares 2,667 Value ($000) $51 Avg Close $18.22 Range $16.40 - $20.15
Q2 2016
Shares 4,806 Value ($000) $57 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 4,095 Value ($000) $44 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 340 Value ($000) $4 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 800 Value ($000) $8 Avg Close $10.39 Range $9.35 - $11.68
Q1 2015
Shares 667 Value ($000) $7 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 5,758 Value ($000) $65 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 5,451 Value ($000) $54 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 3,750 Value ($000) $34 Avg Close $9.02 Range $8.23 - $10.58
Q4 2013
Shares 762 Value ($000) $8 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 367 Value ($000) $3 Avg Close $6.57 Range $5.83 - $7.57