CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,235 Value ($000) $512 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 10,741 Value ($000) $455 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 10,589 Value ($000) $329 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 10,822 Value ($000) $266 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 10,943 Value ($000) $313 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 10,816 Value ($000) $288 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 10,508 Value ($000) $270 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 10,153 Value ($000) $215 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 10,325 Value ($000) $185 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 10,474 Value ($000) $159 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 10,333 Value ($000) $178 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 11,685 Value ($000) $153 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 11,376 Value ($000) $138 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 10,925 Value ($000) $151 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 10,816 Value ($000) $204 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 10,631 Value ($000) $227 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 10,579 Value ($000) $215 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 10,650 Value ($000) $237 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 10,589 Value ($000) $301 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 11,311 Value ($000) $255 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 10,958 Value ($000) $259 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 11,387 Value ($000) $210 Avg Close $19.11 Range $16.13 - $21.93
Q4 2019
Shares 25,009 Value ($000) $677 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 44,038 Value ($000) $1,196 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 53,283 Value ($000) $1,595 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 52,541 Value ($000) $1,533 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 52,376 Value ($000) $1,486 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 49,093 Value ($000) $1,728 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 49,093 Value ($000) $1,367 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 52,415 Value ($000) $1,051 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 56,215 Value ($000) $1,077 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 17,354 Value ($000) $394 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 14,254 Value ($000) $284 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 14,054 Value ($000) $234 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 13,854 Value ($000) $265 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 13,854 Value ($000) $243 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 13,354 Value ($000) $158 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 13,054 Value ($000) $140 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 12,354 Value ($000) $133 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 12,154 Value ($000) $118 Avg Close $10.39 Range $9.35 - $11.68
Q4 2014
Shares 17,547 Value ($000) $198 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 17,447 Value ($000) $172 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 17,647 Value ($000) $157 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 17,447 Value ($000) $173 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 19,847 Value ($000) $220 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 22,447 Value ($000) $157 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 22,347 Value ($000) $139 Avg Close $5.90 Range $5.33 - $6.42
Q1 2013
Shares 22,047 Value ($000) $132 Avg Close $5.98 Range $5.61 - $6.52