Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,100 | $3,608 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 70,400 | $2,981 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 69,300 | $2,155 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 73,100 | $1,797 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 73,900 | $2,113 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 73,900 | $1,967 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 73,900 | $1,896 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 72,800 | $1,540 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 72,800 | $1,302 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 80,100 | $1,214 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 80,100 | $1,377 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 87,000 | $1,140 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 97,300 | $1,179 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 95,300 | $1,319 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 93,000 | $1,756 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 93,000 | $1,988 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 85,900 | $1,748 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 85,900 | $1,915 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 85,900 | $2,440 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 88,800 | $2,005 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 85,500 | $2,019 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 85,500 | $1,579 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 87,200 | $1,672 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 72,700 | $1,230 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 71,700 | $1,942 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 69,900 | $1,898 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 68,900 | $2,062 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 60,600 | $1,768 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 58,500 | $1,660 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 58,500 | $2,059 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 58,500 | $1,629 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 54,100 | $1,085 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 54,100 | $1,036 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 47,700 | $1,083 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 47,700 | $952 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 47,700 | $794 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 47,700 | $913 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 40,800 | $717 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 39,900 | $471 | $11.80 | $10.64 - $13.00 |